KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1999 | 75.00 | +11.94% | 29 250 | 390 | ||||||||||
| 21.12.2001 | 70.00 | +11.64% | 43 411 | 688 | ||||||||||
| 15.10.1999 | 70.40 | +11.21% | 7 168 | 104 | ||||||||||
| 1.2.2000 | 50.00 | +11.11% | 3 000 | 60 | ||||||||||
| 17.12.1997 | +11.05% | 0 | ||||||||||||
| 7.12.1995 | 114.00 | -5.00% | 23 256 | 204 | +11.00% | 0 | 0 | |||||||
| 17.12.2001 | 62.10 | +10.89% | 46 644 | 762 | ||||||||||
| 29.9.1999 | 34.20 | +10.67% | 1 197 | 35 | ||||||||||
| 22.3.2002 | 107.30 | +10.16% | 4 032 | 40 | ||||||||||
| 11.4.2002 | 132.00 | +10.00% | 0 | 0 | ||||||||||
| 9.4.2001 | 62.70 | +10.00% | 10 496 | 172 | ||||||||||
| 26.5.2000 | 51.70 | +10.00% | 0 | 0 | ||||||||||
| 9.3.1999 | 44.00 | +10.00% | 3 688 | 88 | ||||||||||
| 8.12.1998 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 30.8.1996 | 86.11 | +4.99% | 13 261 | 154 | 89.80 | +10.00% | 4 490 | 50 | ||||||
| 29.8.1995 | 98.39 | +4.99% | 13 775 | 140 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 68.00 | -2.62% | 748 | 11 | 82.00 | +10.00% | 3 362 | 41 | ||||||
| 28.6.1995 | 67.16 | +4.98% | 5 641 | 84 | 79.00 | +10.00% | 948 | 12 | ||||||
| 23.5.1995 | 140.00 | 0.00% | 10 920 | 78 | +10.00% | 0 | 0 | |||||||
| 7.1.2002 | 73.80 | +9.98% | 443 | 6 | ||||||||||
| ||||||||||||||
