KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2002					88.10	0.00%	0	0
5.3.2002					88.10	0.00%	1 057	12
4.3.2002					88.10	-2.11%	0	0
1.3.2002					90.00	+2.15%	7 105	80
28.2.2002					88.10	0.00%	0	0
27.2.2002					88.10	0.00%	5 286	60
26.2.2002					88.10	+0.68%	0	0
25.2.2002					87.50	-0.56%	1 050	12
22.2.2002					88.00	+5.76%	2 112	24
21.2.2002					83.20	+0.24%	2 494	30
20.2.2002					83.00	+5.59%	0	0
19.2.2002					78.60	-4.37%	314	4
18.2.2002					82.20	0.00%	0	0
15.2.2002					82.20	0.00%	1 973	24
14.2.2002					82.20	0.00%	1 973	24
13.2.2002					82.20	0.00%	3 452	42
12.2.2002					82.20	0.00%	0	0
11.2.2002					82.20	0.00%	0	0
8.2.2002					82.20	+0.12%	0	0
7.2.2002					82.10	-0.12%	16 748	204
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›