KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1997 | 44.85 | -4.99% | 7 311 | 163 | 43.10 | +0.23% | 517 | 12 | ||||||
| 25.9.1997 | 47.18 | -4.99% | 1 982 | 42 | 46.00 | +0.14% | 27 058 | 576 | ||||||
| 29.9.1997 | 47.21 | -4.68% | 4 107 | 87 | 43.00 | 3 096 | 72 | |||||||
| 5.8.1997 | 48.00 | -3.30% | 1 152 | 24 | 52.00 | -2.00% | 2 956 | 58 | ||||||
| 6.8.1997 | 48.00 | 0.00% | 0 | 0 | 51.90 | +1.84% | 1 142 | 22 | ||||||
| 18.8.1997 | 48.00 | -4.00% | 1 440 | 30 | 0.00% | 0 | ||||||||
| 19.8.1997 | 48.00 | 0.00% | 0 | 0 | 49.30 | -4.27% | 592 | 12 | ||||||
| 20.8.1997 | 48.00 | 0.00% | 576 | 12 | +4.46% | 0 | ||||||||
| 21.8.1997 | 48.00 | 0.00% | 0 | 0 | 50.00 | -2.91% | 2 100 | 42 | ||||||
| 22.8.1997 | 48.20 | +0.41% | 578 | 12 | 51.00 | -1.86% | 4 122 | 84 | ||||||
| 25.8.1997 | 48.20 | 0.00% | 868 | 18 | 51.00 | +3.42% | 3 654 | 72 | ||||||
| 26.9.1997 | 49.53 | +4.98% | 0 | 0 | 43.00 | -8.45% | 2 752 | 64 | ||||||
| 4.8.1997 | 49.64 | -4.99% | 0 | 0 | 52.00 | 0.00% | 1 872 | 36 | ||||||
| 23.9.1997 | 49.65 | -4.97% | 3 624 | 73 | -2.85% | 0 | ||||||||
| 24.9.1997 | 49.66 | +0.02% | 3 873 | 78 | 48.00 | -6.06% | 3 096 | 66 | ||||||
| 27.8.1997 | 50.00 | -1.20% | 16 300 | 326 | 55.00 | +7.06% | 57 970 | 1 054 | ||||||
| 7.8.1997 | 50.00 | +4.16% | 10 000 | 200 | 0.00% | 0 | ||||||||
| 8.8.1997 | 50.00 | 0.00% | 0 | 0 | 51.90 | 0.00% | 1 557 | 30 | ||||||
| 11.8.1997 | 50.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 12.8.1997 | 50.00 | 0.00% | 0 | 0 | 51.00 | 612 | 12 | |||||||
| 13.8.1997 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 224 | 24 | ||||||
| 14.8.1997 | 50.00 | 0.00% | 0 | 0 | 51.50 | +1.07% | 4 331 | 84 | ||||||
| 15.8.1997 | 50.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 26.8.1997 | 50.61 | +5.00% | 1 215 | 24 | +1.22% | 0 | ||||||||
| 1.8.1997 | 52.25 | -5.00% | 0 | 0 | 52.00 | +6.12% | 312 | 6 | ||||||
| 22.9.1997 | 52.25 | -5.00% | 0 | 0 | 51.40 | +0.92% | 4 009 | 78 | ||||||
| 28.8.1997 | 52.50 | +5.00% | 12 810 | 244 | 52.00 | +2.65% | 19 990 | 354 | ||||||
| 7.7.1997 | 53.20 | 0.00% | 0 | 0 | 46.50 | -5.10% | 2 790 | 60 | ||||||
| 4.7.1997 | 53.20 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| 3.7.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 53.20 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
| 1.7.1997 | 53.20 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
| 30.6.1997 | 53.20 | -5.00% | 2 128 | 40 | 53.10 | +1.52% | 1 912 | 36 | ||||||
| 8.7.1997 | 55.00 | +3.38% | 330 | 6 | +5.48% | 0 | ||||||||
| 9.7.1997 | 55.00 | 0.00% | 9 790 | 178 | 48.00 | -0.79% | 1 752 | 36 | ||||||
| 10.7.1997 | 55.00 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
| 11.7.1997 | 55.00 | 0.00% | 660 | 12 | 50.30 | 2 090 | 42 | |||||||
| 14.7.1997 | 55.00 | 0.00% | 0 | 0 | 53.00 | +6.48% | 636 | 12 | ||||||
| 15.7.1997 | 55.00 | 0.00% | 330 | 6 | +1.81% | 0 | ||||||||
| 16.7.1997 | 55.00 | 0.00% | 1 320 | 24 | 51.00 | -5.72% | 2 442 | 48 | ||||||
| 17.7.1997 | 55.00 | 0.00% | 1 650 | 30 | 51.00 | +0.25% | 1 224 | 24 | ||||||
| 18.7.1997 | 55.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 448 | 48 | ||||||
| 21.7.1997 | 55.00 | 0.00% | 1 540 | 28 | 51.10 | -0.39% | 1 219 | 24 | ||||||
| 22.7.1997 | 55.00 | 0.00% | 0 | 0 | 51.10 | -1.87% | 1 196 | 24 | ||||||
| 23.7.1997 | 55.00 | 0.00% | 660 | 12 | 51.10 | +2.50% | 613 | 12 | ||||||
| 24.7.1997 | 55.00 | 0.00% | 6 380 | 116 | +0.91% | 0 | ||||||||
| 25.7.1997 | 55.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| 28.7.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 55.00 | 0.00% | 0 | 0 | 51.60 | -0.48% | 3 697 | 72 | ||||||
| 30.7.1997 | 55.00 | 0.00% | 660 | 12 | 50.80 | -1.07% | 2 286 | 45 | ||||||
| 31.7.1997 | 55.00 | 0.00% | 1 320 | 24 | 49.00 | -3.54% | 588 | 12 | ||||||
| 29.8.1997 | 55.00 | +4.76% | 2 750 | 50 | 52.00 | -8.60% | 3 096 | 60 | ||||||
| 1.9.1997 | 55.00 | 0.00% | 16 500 | 300 | 49.50 | -4.06% | 891 | 18 | ||||||
| 2.9.1997 | 55.00 | 0.00% | 5 610 | 102 | +5.05% | 0 | ||||||||
| 3.9.1997 | 55.00 | 0.00% | 13 310 | 242 | 49.60 | -4.61% | 1 786 | 36 | ||||||
| 4.9.1997 | 55.00 | 0.00% | 0 | 0 | 54.00 | +5.98% | 3 102 | 59 | ||||||
| 5.9.1997 | 55.00 | 0.00% | 0 | 0 | 52.40 | +4.20% | 7 889 | 144 | ||||||
| 8.9.1997 | 55.00 | 0.00% | 4 950 | 90 | -4.34% | 0 | ||||||||
| 9.9.1997 | 55.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.9.1997 | 55.00 | 0.00% | 330 | 6 | 52.20 | -0.57% | 1 879 | 36 | ||||||
| ||||||||||||||
