KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 611.00 | +3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 428.00 | -2 995.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 300.00 | -2 990.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 210.00 | -3 000.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 147.00 | +500.00% | 2 940 | 20 | 109.00 | -10.00% | 3 924 | 36 | ||||||
| 7.3.1995 | 147.00 | -3 000.00% | 14 847 | 101 | ||||||||||
| 24.5.1995 | 140.00 | 0.00% | 26 880 | 192 | 122.00 | -4.00% | 732 | 6 | ||||||
| 23.5.1995 | 140.00 | 0.00% | 10 920 | 78 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 140.00 | 0.00% | 41 160 | 294 | 115.50 | -6.00% | 1 386 | 12 | ||||||
| 19.5.1995 | 140.00 | +25.00% | 24 360 | 174 | 130.00 | -5.00% | 8 076 | 66 | ||||||
| 16.5.1995 | 140.00 | 0.00% | 19 040 | 136 | 119.00 | -6.00% | 2 142 | 18 | ||||||
| 15.5.1995 | 140.00 | 0.00% | 5 040 | 36 | 130.50 | +2.00% | 12 019 | 95 | ||||||
| 12.5.1995 | 140.00 | 0.00% | 19 880 | 142 | 124.00 | -7.00% | 4 464 | 36 | ||||||
| 11.5.1995 | 140.00 | 0.00% | 38 220 | 273 | 134.00 | 0.00% | 4 824 | 36 | ||||||
| 10.5.1995 | 140.00 | 0.00% | 16 100 | 115 | +4.00% | 0 | 0 | |||||||
| 9.5.1995 | 140.00 | 0.00% | 3 360 | 24 | 134.00 | +1.00% | 3 078 | 24 | ||||||
| 5.5.1995 | 140.00 | 0.00% | 16 800 | 120 | 127.00 | 0.00% | 14 478 | 114 | ||||||
| 4.5.1995 | 140.00 | 0.00% | 23 520 | 168 | +18.00% | 0 | 0 | |||||||
| 3.5.1995 | 140.00 | 0.00% | 12 600 | 90 | 108.00 | +2.00% | 2 808 | 26 | ||||||
| 2.5.1995 | 140.00 | 0.00% | 5 460 | 39 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
