KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 140.00 | 0.00% | 5 880 | 42 | 102.50 | -3.00% | 1 230 | 12 | ||||||
| 27.4.1995 | 140.00 | +256.00% | 45 360 | 324 | 106.00 | -7.00% | 1 272 | 12 | ||||||
| 20.4.1995 | 140.00 | 0.00% | 10 920 | 78 | 140.90 | +5.00% | 2 114 | 15 | ||||||
| 19.4.1995 | 140.00 | 0.00% | 19 320 | 138 | -2.00% | 0 | 0 | |||||||
| 18.4.1995 | 140.00 | 0.00% | 5 880 | 42 | -3.00% | 0 | 0 | |||||||
| 14.4.1995 | 140.00 | 0.00% | 6 720 | 48 | 141.00 | +9.00% | 1 551 | 11 | ||||||
| 13.4.1995 | 140.00 | 0.00% | 6 720 | 48 | 137.00 | -8.00% | 2 072 | 16 | ||||||
| 12.4.1995 | 140.00 | 0.00% | 8 400 | 60 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 140.00 | 0.00% | 6 440 | 46 | +34.00% | 0 | 0 | |||||||
| 10.4.1995 | 140.00 | 0.00% | 14 840 | 106 | 104.50 | -5.00% | 1 254 | 12 | ||||||
| 7.4.1995 | 140.00 | 0.00% | 6 720 | 48 | +6.00% | 0 | 0 | |||||||
| 6.4.1995 | 140.00 | 0.00% | 8 400 | 60 | 104.00 | +9.00% | 2 496 | 24 | ||||||
| 5.4.1995 | 140.00 | 0.00% | 22 400 | 160 | 94.00 | -8.00% | 2 286 | 24 | ||||||
| 4.4.1995 | 140.00 | 0.00% | 14 280 | 102 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 140.00 | 0.00% | 19 460 | 139 | 103.00 | -6.00% | 6 901 | 67 | ||||||
| 31.3.1995 | 140.00 | -476.00% | 12 040 | 86 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 140.00 | 0.00% | 3 360 | 24 | 121.00 | -10.00% | 1 452 | 12 | ||||||
| 28.3.1995 | 140.00 | 0.00% | 13 160 | 94 | 134.00 | 0.00% | 4 556 | 34 | ||||||
| 27.3.1995 | 140.00 | 0.00% | 13 440 | 96 | ||||||||||
| 24.3.1995 | 140.00 | 0.00% | 3 500 | 25 | ||||||||||
| ||||||||||||||
