KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1996 | 85.50 | -5.00% | 181 688 | 2 125 | 83.00 | +2.00% | 1 826 | 22 | ||||||
| 4.10.1995 | 120.00 | 0.00% | 77 040 | 642 | 120.00 | +3.00% | 2 880 | 24 | ||||||
| 13.5.1996 | 89.99 | -0.01% | 74 782 | 831 | 78.10 | -2.00% | 1 874 | 24 | ||||||
| 15.5.1996 | 90.00 | 0.00% | 72 900 | 810 | 81.30 | +1.00% | 7 835 | 96 | ||||||
| 18.9.1995 | 120.00 | +3.89% | 66 360 | 553 | 92.50 | +2.00% | 2 214 | 22 | ||||||
| 9.5.1996 | 90.00 | 0.00% | 63 000 | 700 | 87.10 | -3.00% | 11 236 | 129 | ||||||
| 29.4.1996 | 90.00 | 0.00% | 61 200 | 680 | 85.00 | +1.00% | 8 195 | 103 | ||||||
| 29.11.1995 | 120.00 | 0.00% | 59 520 | 496 | 105.00 | -10.00% | 3 150 | 30 | ||||||
| 2.5.1996 | 90.00 | 0.00% | 54 810 | 609 | 79.00 | -8.00% | 6 221 | 78 | ||||||
| 10.5.1996 | 90.00 | 0.00% | 54 000 | 600 | 80.10 | -8.00% | 961 | 12 | ||||||
| 16.11.1995 | 120.00 | 0.00% | 51 960 | 433 | 120.00 | +5.00% | 22 680 | 189 | ||||||
| 28.8.1995 | 93.71 | +4.99% | 51 915 | 554 | 82.00 | -3.00% | 6 396 | 78 | ||||||
| 6.11.1995 | 120.00 | 0.00% | 51 360 | 428 | 109.00 | -10.00% | 5 886 | 54 | ||||||
| 14.5.1996 | 90.00 | +0.01% | 48 420 | 538 | 80.70 | +3.00% | 6 698 | 83 | ||||||
| 25.4.1995 | 130.00 | +288.00% | 45 500 | 350 | 115.50 | -6.00% | 1 040 | 9 | ||||||
| 21.5.1996 | 90.00 | 0.00% | 45 450 | 505 | 81.50 | -7.00% | 8 203 | 100 | ||||||
| 30.10.1995 | 120.00 | 0.00% | 45 360 | 378 | 120.00 | -1.00% | 18 795 | 158 | ||||||
| 27.4.1995 | 140.00 | +256.00% | 45 360 | 324 | 106.00 | -7.00% | 1 272 | 12 | ||||||
| 25.4.1996 | 89.70 | +4.91% | 44 850 | 500 | 81.00 | 0.00% | 2 754 | 34 | ||||||
| 7.2.1996 | 110.00 | +4.76% | 44 000 | 400 | 100.50 | +6.00% | 8 643 | 86 | ||||||
| ||||||||||||||
