KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1998					18.00	0.00%	36	2
26.10.1999					59.50	+4.93%	60	1
11.2.1998					15.10	0.00%	91	6
24.2.1998					15.20	0.00%	91	6
9.2.1998					15.10	+0.66%	151	10
15.8.1996	80.00	0.00%	8 000	100	76.00	-5.00%	152	2
24.5.2000					51.00	+4.08%	153	3
2.2.1998					14.50	-3.33%	174	12
3.3.1998					14.60	-3.94%	175	12
8.10.1998					45.00	0.00%	180	4
4.5.1998					15.00	+3.44%	180	12
16.3.1998					15.00	-2.08%	180	12
13.2.1998					15.10	0.00%	181	12
9.3.1998					15.20	-1.29%	182	12
27.2.1998					15.20	0.00%	182	12
19.2.1998					15.20	+0.66%	182	12
29.6.1999					46.00	0.00%	184	4
6.3.1998					15.40	0.00%	185	12
5.5.1998					16.00	+6.66%	192	12
18.3.1998					16.00	0.00%	192	12
6.8.1998					33.10	+0.09%	199	6
13.1.1999					50.00	0.00%	200	4
8.9.1998					35.10	-2.77%	211	6
10.12.1997					19.00	-5.00%	228	12
2.12.1997					19.00	0.00%	228	12
1.12.1997					19.00	+5.55%	228	12
14.5.1998					19.10	0.00%	229	12
13.5.1998					19.10	-4.50%	229	12
2.6.1998					20.00	0.00%	240	12
1.6.1998					20.00	+9.89%	240	12
12.5.1998					20.00	+5.26%	240	12
12.10.1998					49.00	+8.88%	245	5
11.11.1999					42.50	+0.47%	255	6
24.11.1998					44.00	+8.64%	264	6
8.6.1998					22.00	+8.91%	264	12
5.1.1999					44.10	-4.33%	265	6
19.3.1999					45.00	-0.22%	270	6
3.5.1999					45.10	0.00%	271	6
23.4.1999					45.10	0.00%	271	6
17.3.1999					45.10	0.00%	271	6
20.2.1998					15.10	-0.65%	272	18
17.2.1998					15.10	0.00%	272	18
5.8.1999					48.10	-3.80%	289	6
28.4.2000					48.50	-4.90%	291	6
23.7.1999					49.40	-0.60%	296	6
9.2.2000					50.00	0.00%	300	6
9.8.1999					50.00	0.00%	300	6
18.2.2000					50.10	0.00%	301	6
29.7.1999					50.10	0.00%	301	6
26.4.2000					51.00	0.00%	306	6
22.8.2000					52.00	0.00%	312	6
3.8.2000					52.00	-0.57%	312	6
13.8.1999					52.00	0.00%	312	6
1.8.1997	52.25	-5.00%	0	0	52.00	+6.12%	312	6
17.10.2000					52.20	+0.19%	313	6
19.2.2002					78.60	-4.37%	314	4
2.3.2001					53.30	-0.37%	320	6
18.12.2000					53.40	0.00%	320	6
20.3.1998					18.00	+4.88%	321	18
21.3.2000					53.80	+3.46%	323	6
‹‹ First 20    Next 60 ›