KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1998					33.10	+0.09%	199	6
13.1.1999					50.00	0.00%	200	4
8.9.1998					35.10	-2.77%	211	6
10.12.1997					19.00	-5.00%	228	12
2.12.1997					19.00	0.00%	228	12
1.12.1997					19.00	+5.55%	228	12
14.5.1998					19.10	0.00%	229	12
13.5.1998					19.10	-4.50%	229	12
2.6.1998					20.00	0.00%	240	12
1.6.1998					20.00	+9.89%	240	12
12.5.1998					20.00	+5.26%	240	12
12.10.1998					49.00	+8.88%	245	5
11.11.1999					42.50	+0.47%	255	6
24.11.1998					44.00	+8.64%	264	6
8.6.1998					22.00	+8.91%	264	12
5.1.1999					44.10	-4.33%	265	6
19.3.1999					45.00	-0.22%	270	6
3.5.1999					45.10	0.00%	271	6
23.4.1999					45.10	0.00%	271	6
17.3.1999					45.10	0.00%	271	6
‹‹ First 60     ‹ Previous 20 Next 20 ›