KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1999					44.00	-6.38%	102 877	2 118
20.12.2001					62.70	+4.32%	119 190	1 812
19.12.2001					60.10	0.00%	97 001	1 446
6.3.1997	76.00	0.00%	6 992	92	74.50	+7.33%	110 988	1 392
16.10.1998					49.10	+9.26%	70 179	1 352
27.8.1997	50.00	-1.20%	16 300	326	55.00	+7.06%	57 970	1 054
1.12.1998					44.00	0.00%	46 715	997
2.2.1999					48.10	0.00%	48 150	983
10.5.1999					47.00	+4.21%	47 337	968
10.12.2001					68.00	-9.33%	64 443	883
11.5.1998					19.00	+2.92%	16 074	846
21.12.1998					44.10	0.00%	38 501	806
22.3.2000					59.10	+9.85%	45 196	766
17.12.2001					62.10	+10.89%	46 644	762
17.9.1998					40.00	+9.72%	29 677	743
31.8.1998					38.00	+6.52%	27 746	742
11.6.1998					22.00	-1.60%	15 070	704
21.12.2001					70.00	+11.64%	43 411	688
6.11.2000					52.30	+0.57%	38 722	685
18.12.2001					60.10	-3.22%	43 695	678
‹‹ First 60     Next 20 ›