KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 611.00 | +3 000.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 139.65 | +500.00% | 29 327 | 210 | 135.00 | +4.00% | 18 516 | 144 | ||||||
| 26.4.1995 | 136.50 | +500.00% | 0 | 0 | 126.00 | -2.00% | 6 467 | 57 | ||||||
| 30.3.1995 | 147.00 | +500.00% | 2 940 | 20 | 109.00 | -10.00% | 3 924 | 36 | ||||||
| 14.3.1995 | 138.95 | +499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 132.34 | +499.00% | 4 235 | 32 | ||||||||||
| 25.4.1995 | 130.00 | +288.00% | 45 500 | 350 | 115.50 | -6.00% | 1 040 | 9 | ||||||
| 27.4.1995 | 140.00 | +256.00% | 45 360 | 324 | 106.00 | -7.00% | 1 272 | 12 | ||||||
| 15.3.1995 | 140.00 | +75.00% | 5 040 | 36 | ||||||||||
| 19.5.1995 | 140.00 | +25.00% | 24 360 | 174 | 130.00 | -5.00% | 8 076 | 66 | ||||||
| 28.8.1997 | 52.50 | +5.00% | 12 810 | 244 | 52.00 | +2.65% | 19 990 | 354 | ||||||
| 26.8.1997 | 50.61 | +5.00% | 1 215 | 24 | +1.22% | 0 | ||||||||
| 18.10.1996 | 84.00 | +5.00% | 5 040 | 60 | 79.00 | +8.17% | 8 362 | 101 | ||||||
| 31.7.1996 | 79.80 | +5.00% | 0 | 0 | 75.00 | +1.00% | 1 794 | 24 | ||||||
| 10.7.1996 | 78.75 | +5.00% | 4 804 | 61 | 70.00 | +1.00% | 10 426 | 142 | ||||||
| 19.6.1996 | 94.50 | +5.00% | 4 820 | 51 | 85.10 | 0.00% | 1 021 | 12 | ||||||
| 31.5.1996 | 94.50 | +5.00% | 4 725 | 50 | 88.30 | -4.00% | 18 567 | 222 | ||||||
| 28.5.1996 | 95.55 | +5.00% | 10 319 | 108 | 86.00 | +8.00% | 6 145 | 72 | ||||||
| 11.4.1996 | 86.10 | +5.00% | 18 081 | 210 | 80.10 | +2.00% | 7 517 | 96 | ||||||
| 2.4.1996 | 92.40 | +5.00% | 13 860 | 150 | 85.50 | +3.00% | 13 408 | 163 | ||||||
| ||||||||||||||
