KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1997 | 60.00 | +2.14% | 6 000 | 100 | -36.50% | 0 | ||||||||
30.6.1998 | 31.00 | -29.54% | 372 | 12 | ||||||||||
7.12.1999 | 59.50 | -18.49% | 2 023 | 34 | ||||||||||
6.12.2001 | 80.10 | -15.32% | 19 738 | 240 | ||||||||||
4.11.1999 | 52.20 | -13.00% | 0 | 0 | ||||||||||
21.11.2001 | 70.40 | -12.00% | 17 903 | 245 | ||||||||||
10.4.2001 | 55.30 | -11.80% | 1 991 | 36 | ||||||||||
21.6.1999 | 46.10 | -11.34% | 830 | 18 | ||||||||||
15.5.2001 | 57.70 | -11.23% | 6 831 | 116 | ||||||||||
26.3.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
29.11.2001 | 75.00 | -10.71% | 9 900 | 132 | ||||||||||
16.11.2001 | 94.50 | -10.00% | 0 | 0 | ||||||||||
28.3.2000 | 54.00 | -10.00% | 1 200 | 22 | ||||||||||
31.1.2000 | 45.00 | -10.00% | 0 | 0 | ||||||||||
20.10.1999 | 63.00 | -10.00% | 0 | 0 | ||||||||||
20.9.1999 | 40.50 | -10.00% | 2 430 | 60 | ||||||||||
15.6.1998 | 18.00 | -10.00% | 540 | 30 | ||||||||||
18.11.1997 | 18.00 | -10.00% | 1 188 | 66 | ||||||||||
20.5.1997 | 58.74 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.6.1996 | 82.00 | -4.09% | 7 626 | 93 | 74.00 | -10.00% | 3 996 | 54 | ||||||
|