KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1998 | 0.00 | +44.87% | 0 | 0 | ||||||||||
| 11.4.1995 | 140.00 | 0.00% | 6 440 | 46 | +34.00% | 0 | 0 | |||||||
| 7.5.1996 | 90.00 | 0.00% | 36 000 | 400 | +22.00% | 0 | 0 | |||||||
| 23.11.2000 | 57.70 | +21.47% | 0 | 0 | ||||||||||
| 10.4.2002 | 120.00 | +18.81% | 1 440 | 12 | ||||||||||
| 18.6.1998 | 0.00 | +18.76% | 0 | 0 | ||||||||||
| 4.5.1995 | 140.00 | 0.00% | 23 520 | 168 | +18.00% | 0 | 0 | |||||||
| 30.8.1995 | 103.30 | +4.99% | 17 561 | 170 | +17.00% | 0 | 0 | |||||||
| 23.5.1997 | 60.00 | 0.00% | 0 | 0 | 47.00 | +15.59% | 752 | 16 | ||||||
| 29.12.1998 | 46.00 | +15.00% | 0 | 0 | ||||||||||
| 1.11.2001 | 74.10 | +14.00% | 8 189 | 116 | ||||||||||
| 1.12.1995 | 120.00 | 0.00% | 18 720 | 156 | +14.00% | 0 | 0 | |||||||
| 9.11.1995 | 120.00 | 0.00% | 17 520 | 146 | +14.00% | 0 | 0 | |||||||
| 6.12.1999 | 73.00 | +13.00% | 3 698 | 56 | ||||||||||
| 11.6.1996 | 89.56 | +4.99% | 31 077 | 347 | +13.00% | 0 | 0 | |||||||
| 13.3.1996 | 95.70 | +4.99% | 5 933 | 62 | +13.00% | 0 | 0 | |||||||
| 13.11.1995 | 120.00 | 0.00% | 36 000 | 300 | +13.00% | 0 | 0 | |||||||
| 26.6.1998 | 0.00 | +12.48% | 0 | 0 | ||||||||||
| 6.5.1998 | 0.00 | +12.00% | 0 | 0 | ||||||||||
| 28.11.1996 | 63.00 | -3.04% | 2 268 | 36 | +12.00% | 0 | ||||||||
| ||||||||||||||
