APS FINAN. 5,00/23, APS Finance a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - APS FINAN. 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.2018	100.00	0.00%	1 398 400	138
27.11.2018	100.00	0.00%	4 378 200	432
28.11.2018	100.00	0.00%	4 155 806	410
29.11.2018	100.00	0.00%	7 331 421	723
30.11.2018	100.00	0.00%	1 267 708	125
3.12.2018	100.00	0.00%	608 583	60
4.12.2018	100.00	0.00%	0	0
5.12.2018	100.00	0.00%	0	0
6.12.2018	100.00	0.00%	1 339 800	132
7.12.2018	100.00	0.00%	588 781	58
10.12.2018	100.00	0.00%	2 030 556	200
11.12.2018	100.00	0.00%	101 542	10
12.12.2018	100.00	0.00%	2 031 111	200
13.12.2018	100.00	0.00%	0	0
14.12.2018	100.00	0.00%	0	0
17.12.2018	100.00	0.00%	304 875	30
18.12.2018	100.00	0.00%	0	0
19.12.2018	100.00	0.00%	0	0
20.12.2018	100.00	0.00%	691 806	68
21.12.2018	100.00	0.00%	2 238 500	220
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›