APS FINAN. 5,00/23, APS Finance a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - APS FINAN. 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.2019 | 100.00 | 0.00% | 501 111 | 50 | ||||||||||
| 9.1.2019 | 100.00 | 0.00% | 509 653 | 50 | ||||||||||
| 18.11.2020 | 98.00 | +2.08% | 514 289 | 80 | ||||||||||
| 27.12.2018 | 100.00 | 0.00% | 570 000 | 570 000 | ||||||||||
| 7.12.2018 | 100.00 | 0.00% | 588 781 | 58 | ||||||||||
| 3.12.2018 | 100.00 | 0.00% | 608 583 | 60 | ||||||||||
| 18.9.2020 | 98.00 | 0.00% | 637 642 | 100 | ||||||||||
| 18.2.2019 | 100.00 | 0.00% | 649 819 | 65 | ||||||||||
| 20.12.2018 | 100.00 | 0.00% | 691 806 | 68 | ||||||||||
| 9.12.2019 | 100.00 | 0.00% | 719 124 | 80 | ||||||||||
| 22.6.2020 | 97.50 | +1.93% | 739 151 | 97 | ||||||||||
| 13.3.2020 | 96.00 | -4.00% | 740 139 | 100 | ||||||||||
| 13.3.2019 | 100.00 | 0.00% | 752 396 | 75 | ||||||||||
| 10.10.2019 | 98.00 | -2.00% | 874 185 | 100 | ||||||||||
| 9.10.2019 | 100.00 | 0.00% | 891 526 | 100 | ||||||||||
| 2.12.2019 | 100.00 | 0.00% | 898 045 | 100 | ||||||||||
| 19.3.2019 | 100.00 | 0.00% | 993 988 | 99 | ||||||||||
| 10.3.2020 | 100.00 | 0.00% | 1 001 434 | 130 | ||||||||||
| 6.5.2020 | 95.65 | 0.00% | 1 003 336 | 135 | ||||||||||
| 8.10.2018 | 100.00 | -0.54% | 1 006 667 | 100 | ||||||||||
| ||||||||||||||
