APS FINAN. 5,00/23, APS Finance a.s., 5,00%, 2018 - 2023, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - APS FINAN. 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.2018	100.00	0.00%	1 134 622	112
9.11.2018	100.00	0.00%	1 071 925	106
17.9.2020	98.00	0.00%	1 020 083	160
15.5.2019	100.00	0.00%	1 011 806	100
7.5.2019	100.00	0.00%	1 010 833	100
2.11.2018	100.00	0.00%	1 010 278	100
26.10.2018	100.00	0.00%	1 009 444	100
8.10.2018	100.00	-0.54%	1 006 667	100
6.5.2020	95.65	0.00%	1 003 336	135
10.3.2020	100.00	0.00%	1 001 434	130
19.3.2019	100.00	0.00%	993 988	99
2.12.2019	100.00	0.00%	898 045	100
9.10.2019	100.00	0.00%	891 526	100
10.10.2019	98.00	-2.00%	874 185	100
13.3.2019	100.00	0.00%	752 396	75
13.3.2020	96.00	-4.00%	740 139	100
22.6.2020	97.50	+1.93%	739 151	97
9.12.2019	100.00	0.00%	719 124	80
20.12.2018	100.00	0.00%	691 806	68
18.2.2019	100.00	0.00%	649 819	65
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›