APS FINAN. 5,00/23, APS Finance a.s., 5,00%, 2018 - 2023, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - APS FINAN. 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.2019 | 100.00 | 0.00% | 1 313 542 | 130 | ||||||||||
| 30.11.2018 | 100.00 | 0.00% | 1 267 708 | 125 | ||||||||||
| 15.3.2019 | 100.00 | 0.00% | 1 234 613 | 123 | ||||||||||
| 25.4.2019 | 100.00 | 0.00% | 1 140 515 | 113 | ||||||||||
| 22.11.2018 | 100.00 | 0.00% | 1 134 622 | 112 | ||||||||||
| 9.11.2018 | 100.00 | 0.00% | 1 071 925 | 106 | ||||||||||
| 18.9.2020 | 98.00 | 0.00% | 637 642 | 100 | ||||||||||
| 13.3.2020 | 96.00 | -4.00% | 740 139 | 100 | ||||||||||
| 2.12.2019 | 100.00 | 0.00% | 898 045 | 100 | ||||||||||
| 10.10.2019 | 98.00 | -2.00% | 874 185 | 100 | ||||||||||
| 9.10.2019 | 100.00 | 0.00% | 891 526 | 100 | ||||||||||
| 15.5.2019 | 100.00 | 0.00% | 1 011 806 | 100 | ||||||||||
| 7.5.2019 | 100.00 | 0.00% | 1 010 833 | 100 | ||||||||||
| 2.11.2018 | 100.00 | 0.00% | 1 010 278 | 100 | ||||||||||
| 26.10.2018 | 100.00 | 0.00% | 1 009 444 | 100 | ||||||||||
| 8.10.2018 | 100.00 | -0.54% | 1 006 667 | 100 | ||||||||||
| 19.3.2019 | 100.00 | 0.00% | 993 988 | 99 | ||||||||||
| 22.6.2020 | 97.50 | +1.93% | 739 151 | 97 | ||||||||||
| 18.11.2020 | 98.00 | +2.08% | 514 289 | 80 | ||||||||||
| 9.12.2019 | 100.00 | 0.00% | 719 124 | 80 | ||||||||||
| ||||||||||||||
