APS FINAN. 5,00/23, APS Finance a.s., 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - APS FINAN. 5,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.2020 | 95.65 | 0.00% | 0 | 0 | ||||||||||
21.5.2020 | 95.65 | 0.00% | 0 | 0 | ||||||||||
20.5.2020 | 95.65 | 0.00% | 0 | 0 | ||||||||||
19.5.2020 | 95.65 | 0.00% | 0 | 0 | ||||||||||
18.5.2020 | 95.65 | 0.00% | 0 | 0 | ||||||||||
15.5.2020 | 95.65 | 0.00% | 0 | 0 | ||||||||||
14.5.2020 | 95.65 | 0.00% | 0 | 0 | ||||||||||
13.5.2020 | 95.65 | 0.00% | 0 | 0 | ||||||||||
12.5.2020 | 95.65 | 0.00% | 0 | 0 | ||||||||||
11.5.2020 | 95.65 | 0.00% | 0 | 0 | ||||||||||
7.5.2020 | 95.65 | 0.00% | 0 | 0 | ||||||||||
6.5.2020 | 95.65 | 0.00% | 1 003 336 | 135 | ||||||||||
5.5.2020 | 95.65 | 0.00% | 0 | 0 | ||||||||||
4.5.2020 | 95.65 | -4.35% | 51 988 | 7 | ||||||||||
16.11.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
|