APS FINAN. 5,00/23, APS Finance a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - APS FINAN. 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2019	100.00	0.00%	233 067	23
23.6.2020	97.50	0.00%	198 151	26
14.2.2019	100.00	0.00%	299 833	30
17.12.2018	100.00	0.00%	304 875	30
24.10.2018	100.00	0.00%	302 667	30
28.2.2019	100.00	0.00%	330 550	33
21.10.2019	100.00	+2.04%	321 481	36
21.2.2019	100.00	0.00%	400 167	40
28.1.2019	100.00	0.00%	398 778	40
3.3.2020	100.00	0.00%	315 531	41
15.1.2019	100.00	0.00%	418 257	41
19.11.2020	98.00	0.00%	270 115	42
4.1.2019	100.00	0.00%	458 500	45
17.1.2019	100.00	0.00%	500 140	49
6.3.2019	100.00	0.00%	501 111	50
5.3.2019	100.00	0.00%	501 042	50
22.1.2019	100.00	0.00%	498 056	50
9.1.2019	100.00	0.00%	509 653	50
15.11.2019	100.00	+2.04%	492 910	55
3.12.2019	100.00	0.00%	493 992	55
‹‹ First 60     ‹ Previous 20 Next 20 ›