JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.2021	100.40	+0.80%	3 029 917	1
23.11.2021	100.39	0.00%	0	0
22.11.2021	100.39	0.00%	0	0
19.11.2021	100.39	0.00%	0	0
18.11.2021	100.39	0.00%	0	0
16.11.2021	100.39	0.00%	0	0
15.11.2021	100.39	0.00%	0	0
12.11.2021	100.39	0.00%	0	0
11.11.2021	100.39	0.00%	0	0
10.11.2021	100.39	0.00%	0	0
9.11.2021	100.39	0.00%	0	0
8.11.2021	100.39	0.00%	0	0
5.11.2021	100.39	0.00%	0	0
4.11.2021	100.39	0.00%	0	0
3.11.2021	100.39	0.00%	0	0
2.11.2021	100.39	0.00%	0	0
1.11.2021	100.39	0.00%	0	0
29.10.2021	100.39	0.00%	0	0
27.10.2021	100.39	+0.69%	6 063 400	2
19.10.2021	100.39	0.00%	0	0
18.10.2021	100.39	0.00%	0	0
15.10.2021	100.39	0.00%	0	0
14.10.2021	100.39	0.00%	0	0
13.10.2021	100.39	0.00%	0	0
12.10.2021	100.39	0.00%	0	0
11.10.2021	100.39	0.00%	0	0
8.10.2021	100.39	0.00%	0	0
7.10.2021	100.39	0.00%	0	0
6.10.2021	100.39	0.00%	3 022 117	1
5.10.2021	100.39	0.00%	0	0
4.10.2021	100.39	0.00%	0	0
1.10.2021	100.39	0.00%	0	0
30.9.2021	100.39	+0.40%	9 040 950	3
7.6.2021	100.38	0.00%	0	0
4.6.2021	100.38	0.00%	0	0
3.6.2021	100.38	0.00%	0	0
2.6.2021	100.38	+1.90%	3 045 150	1
28.7.2020	100.00	0.00%	0	0
27.7.2020	100.00	0.00%	0	0
24.7.2020	100.00	0.00%	0	0
23.7.2020	100.00	0.00%	0	0
22.7.2020	100.00	0.00%	0	0
21.7.2020	100.00	0.00%	0	0
20.7.2020	100.00	0.00%	0	0
17.7.2020	100.00	0.00%	0	0
16.7.2020	100.00	0.00%	0	0
15.7.2020	100.00	0.00%	0	0
14.7.2020	100.00	0.00%	0	0
13.7.2020	100.00	0.00%	0	0
10.7.2020	100.00	0.00%	0	0
9.7.2020	100.00	0.00%	0	0
8.7.2020	100.00	0.00%	0	0
7.7.2020	100.00	0.00%	0	0
3.7.2020	100.00	0.00%	0	0
2.7.2020	100.00	0.00%	0	0
1.7.2020	100.00	0.00%	0	0
30.6.2020	100.00	0.00%	0	0
29.6.2020	100.00	0.00%	0	0
26.6.2020	100.00	+2.03%	6 089 167	2
7.4.2021	100.00	0.00%	3 010 833	1
‹‹ First 20    ‹ Previous 60 Next 60 ›