JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.2022 | 100.00 | +0.01% | 3 049 167 | 1 | ||||||||||
18.2.2020 | 99.01 | +0.01% | 2 960 717 | 1 | ||||||||||
17.2.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
13.2.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
12.2.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
11.2.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
10.2.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
6.2.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
5.2.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
4.2.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
3.2.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
31.1.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
30.1.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
29.1.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
24.2.2020 | 99.01 | 0.00% | 0 | 0 | ||||||||||
21.2.2020 | 99.01 | 0.00% | 0 | 0 | ||||||||||
20.2.2020 | 99.01 | 0.00% | 0 | 0 | ||||||||||
19.2.2020 | 99.01 | 0.00% | 0 | 0 | ||||||||||
28.4.2020 | 97.00 | 0.00% | 0 | 0 | ||||||||||
28.2.2020 | 99.01 | 0.00% | 8 910 900 | 9 000 000 | ||||||||||
27.2.2020 | 99.75 | 0.00% | 0 | 0 | ||||||||||
26.2.2020 | 99.75 | 0.00% | 0 | 0 | ||||||||||
12.3.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
11.3.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
10.3.2020 | 99.00 | 0.00% | 14 847 917 | 5 | ||||||||||
9.3.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
6.3.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
5.3.2020 | 99.00 | 0.00% | 14 841 667 | 5 | ||||||||||
4.3.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
3.3.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
24.1.2020 | 99.40 | 0.00% | 0 | 0 | ||||||||||
23.1.2020 | 99.40 | 0.00% | 0 | 0 | ||||||||||
22.1.2020 | 99.40 | 0.00% | 0 | 0 | ||||||||||
21.1.2020 | 99.40 | 0.00% | 0 | 0 | ||||||||||
20.1.2020 | 99.40 | 0.00% | 0 | 0 | ||||||||||
17.1.2020 | 99.40 | 0.00% | 0 | 0 | ||||||||||
16.1.2020 | 99.40 | 0.00% | 0 | 0 | ||||||||||
15.1.2020 | 99.40 | 0.00% | 0 | 0 | ||||||||||
9.12.2019 | 98.50 | 0.00% | 0 | 0 | ||||||||||
6.12.2019 | 98.50 | 0.00% | 0 | 0 | ||||||||||
5.12.2019 | 98.50 | 0.00% | 0 | 0 | ||||||||||
4.12.2019 | 98.50 | 0.00% | 0 | 0 | ||||||||||
3.12.2019 | 98.50 | 0.00% | 2 989 167 | 1 | ||||||||||
29.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
10.1.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
9.1.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
8.1.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
7.1.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
6.1.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
3.1.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
2.1.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
|