JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.2020	90.15	0.00%	0	0
17.4.2020	90.15	0.00%	0	0
16.4.2020	90.15	0.00%	0	0
15.4.2020	90.15	0.00%	0	0
14.4.2020	90.15	0.00%	0	0
9.4.2020	90.15	0.00%	0	0
8.4.2020	90.15	0.00%	0	0
7.4.2020	90.15	0.00%	0	0
6.4.2020	90.15	0.00%	0	0
3.4.2020	90.15	0.00%	0	0
2.4.2020	90.15	0.00%
1.4.2020	90.15	0.00%	0	0
31.3.2020	90.15	0.00%	0	0
30.3.2020	90.15	0.00%	0	0
27.3.2020	90.15	-4.10%	2 711 583	1
26.3.2020	94.00	-2.08%	2 827 083	1
11.6.2020	95.00	0.00%	0	0
10.6.2020	95.00	0.00%	0	0
9.6.2020	95.00	0.00%	0	0
8.6.2020	95.00	0.00%	0	0
5.6.2020	95.00	0.00%	0	0
4.6.2020	95.00	0.00%	0	0
3.6.2020	95.00	0.00%	0	0
2.6.2020	95.00	0.00%	0	0
1.6.2020	95.00	0.00%	0	0
29.5.2020	95.00	0.00%	0	0
28.5.2020	95.00	0.00%	0	0
27.5.2020	95.00	0.00%	0	0
26.5.2020	95.00	0.00%	0	0
25.5.2020	95.00	0.00%	0	0
22.5.2020	95.00	0.00%	0	0
21.5.2020	95.00	0.00%	0	0
20.5.2020	95.00	0.00%	0	0
19.5.2020	95.00	0.00%	0	0
18.5.2020	95.00	0.00%	0	0
15.5.2020	95.00	0.00%	0	0
14.5.2020	95.00	-2.06%	2 877 083	1
25.3.2020	96.00	0.00%	0	0
24.3.2020	96.00	0.00%	0	0
23.3.2020	96.00	0.00%	0	0
20.3.2020	96.00	0.00%	0	0
19.3.2020	96.00	0.00%	0	0
18.3.2020	96.00	0.00%	2 882 917	1
17.3.2020	96.00	0.00%	0	0
16.3.2020	96.00	-0.01%	11 528 333	4
13.3.2020	96.01	-3.02%	5 763 933	2
11.7.2022	96.12	0.00%	0	0
8.7.2022	96.12	0.00%	0	0
7.7.2022	96.12	0.00%	0	0
4.7.2022	96.12	0.00%	0	0
1.7.2022	96.12	0.00%	0	0
30.6.2022	96.12	-0.50%	2 929 850	1
18.7.2022	96.13	0.00%	0	0
15.7.2022	96.13	0.00%	0	0
14.7.2022	96.13	-1.09%	2 935 983	1
24.4.2020	96.40	0.00%	0	0
23.4.2020	96.40	0.00%	0	0
22.4.2020	96.40	0.00%	0	0
21.4.2020	96.40	+6.93%	2 908 667	1
6.5.2022	96.50	0.00%	0	0
‹‹ First 20    Next 60 ›