JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.2019	101.25	0.00%	0	0
31.7.2019	101.25	0.00%	0	0
30.7.2019	101.25	0.00%	0	0
29.7.2019	101.25	0.00%	0	0
26.7.2019	101.25	0.00%	0	0
25.7.2019	101.25	0.00%	0	0
24.7.2019	101.25	0.00%	0	0
23.7.2019	101.25	0.00%	0	0
22.7.2019	101.25	0.00%	0	0
19.7.2019	101.25	0.00%	0	0
18.7.2019	101.25	0.00%	0	0
17.7.2019	101.25	0.00%	0	0
16.7.2019	101.25	0.00%	0	0
15.7.2019	101.25	0.00%	0	0
12.7.2019	101.25	0.00%	0	0
11.7.2019	101.25	0.00%	0	0
10.7.2019	101.25	0.00%	0	0
9.7.2019	101.25	+2.21%	6 173 333	2
2.5.2018	101.00	0.00%	0	0
30.4.2018	101.00	+1.00%	66 668 333	22
13.1.2020	100.50	0.00%	0	0
10.1.2020	100.50	0.00%	0	0
9.1.2020	100.50	0.00%	0	0
8.1.2020	100.50	0.00%	0	0
7.1.2020	100.50	0.00%	0	0
6.1.2020	100.50	0.00%	0	0
3.1.2020	100.50	0.00%	0	0
2.1.2020	100.50	0.00%	0	0
30.12.2019	100.50	0.00%	0	0
27.12.2019	100.50	0.00%	0	0
23.12.2019	100.50	0.00%	0	0
20.12.2019	100.50	0.00%	0	0
19.12.2019	100.50	0.00%	0	0
18.12.2019	100.50	0.00%	0	0
17.12.2019	100.50	0.00%	0	0
16.12.2019	100.50	0.00%	0	0
13.12.2019	100.50	0.00%	0	0
12.12.2019	100.50	0.00%	0	0
11.12.2019	100.50	0.00%	0	0
10.12.2019	100.50	+2.03%	3 052 083	1
20.7.2021	100.49	0.00%	0	0
19.7.2021	100.49	0.00%	0	0
16.7.2021	100.49	0.00%	0	0
15.7.2021	100.49	0.00%	0	0
14.7.2021	100.49	0.00%	0	0
13.7.2021	100.49	0.00%	0	0
12.7.2021	100.49	0.00%	0	0
9.7.2021	100.49	0.00%	0	0
8.7.2021	100.49	0.00%	0	0
7.7.2021	100.49	0.00%	0	0
2.7.2021	100.49	0.00%	0	0
1.7.2021	100.49	0.00%	0	0
30.6.2021	100.49	0.00%	0	0
29.6.2021	100.49	0.00%	0	0
28.6.2021	100.49	0.00%	0	0
25.6.2021	100.49	0.00%	0	0
24.6.2021	100.49	0.00%	0	0
23.6.2021	100.49	0.00%	0	0
22.6.2021	100.49	+0.99%	12 209 733	4
25.10.2021	100.40	0.00%	0	0
‹‹ First 20    Next 60 ›