JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.2020	96.40	+6.93%	2 908 667	1
12.6.2020	99.50	+4.74%	21 166 250	7
1.12.2021	100.00	+2.67%	9 100 000	3
9.7.2019	101.25	+2.21%	6 173 333	2
4.9.2020	99.00	+2.05%	23 743 333	8
18.1.2019	100.00	+2.04%	3 053 750	1
23.5.2018	100.00	+2.04%	3 030 000	1
23.3.2018	100.00	+2.04%	3 005 833	1
26.11.2020	99.99	+2.03%	3 031 783	1
26.6.2020	100.00	+2.03%	6 089 167	2
10.12.2019	100.50	+2.03%	3 052 083	1
10.3.2021	99.99	+1.93%	2 999 283	1
9.5.2022	98.33	+1.90%	32 674 833	11
2.6.2021	100.38	+1.90%	3 045 150	1
15.3.2022	98.49	+1.74%	2 956 367	1
19.7.2022	97.50	+1.43%	5 947 667	2
26.1.2022	99.25	+1.28%	3 033 750	1
6.2.2023	100.00	+1.27%	61 207 733	20
21.1.2022	99.25	+1.22%	3 032 500	1
12.7.2022	97.19	+1.11%	2 966 117	1
21.12.2021	99.50	+1.11%	12 091 367	4
12.9.2022	98.00	+1.03%	82 329 867	28
29.9.2020	98.00	+1.03%	5 894 400	2
17.10.2022	98.00	+1.02%	5 910 000	2
29.1.2021	99.60	+1.01%	3 045 917	1
19.8.2020	99.00	+1.01%	113 792 800	39
20.11.2019	100.00	+1.01%	3 028 750	1
19.6.2019	100.00	+1.01%	12 163 333	4
9.5.2019	100.00	+1.01%	3 025 000	1
9.4.2019	99.90	+1.01%	3 008 667	1
22.2.2019	100.00	+1.01%	2 992 917	1
30.4.2018	101.00	+1.00%	66 668 333	22
8.4.2022	98.48	+0.99%	11 806 533	4
22.6.2021	100.49	+0.99%	12 209 733	4
20.9.2022	98.00	+0.96%	14 718 750	5
22.10.2021	100.40	+0.80%	3 029 917	1
25.2.2020	99.75	+0.75%	2 985 833	1
27.10.2021	100.39	+0.69%	6 063 400	2
27.4.2020	97.00	+0.62%	2 929 167	1
12.5.2020	97.50	+0.52%	2 950 417	1
30.4.2020	97.00	+0.52%	2 931 667	1
10.11.2022	98.75	+0.51%	5 975 833	2
8.10.2020	98.00	+0.51%	11 808 333	4
11.9.2019	99.50	+0.51%	2 985 000	1
4.4.2019	99.50	+0.51%	2 995 417	1
10.2.2022	98.00	+0.50%	2 927 917	1
23.12.2021	100.00	+0.50%	6 087 500	2
7.9.2021	100.00	+0.49%	14 991 667	5
30.9.2021	100.39	+0.40%	9 040 950	3
1.2.2021	99.99	+0.39%	3 058 033	1
9.11.2022	98.25	+0.26%	2 971 667	1
21.9.2022	98.25	+0.26%	82 549 167	28
1.12.2022	99.00	+0.25%	30 041 667	10
27.9.2022	98.48	+0.23%	26 415 750	9
16.4.2021	100.00	+0.10%	3 015 417	1
27.1.2020	99.50	+0.10%	18 250 000	6
11.4.2019	100.00	+0.10%	12 044 333	4
13.1.2021	100.00	+0.03%	21 355 833	7
7.1.2022	100.00	+0.01%	3 049 167	1
12.3.2021	100.00	+0.01%	3 001 250	1
‹‹ First 20    Next 60 ›