JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.2020 | 97.00 | -0.51% | 2 935 833 | 1 | ||||||||||
| 14.7.2022 | 96.13 | -1.09% | 2 935 983 | 1 | ||||||||||
| 4.3.2021 | 98.10 | -1.90% | 2 940 917 | 1 | ||||||||||
| 23.5.2022 | 97.10 | -0.92% | 2 943 000 | 1 | ||||||||||
| 17.9.2020 | 98.00 | -0.51% | 2 943 333 | 1 | ||||||||||
| 21.3.2018 | 98.00 | -2.00% | 2 944 167 | 1 | ||||||||||
| 12.5.2020 | 97.50 | +0.52% | 2 950 417 | 1 | ||||||||||
| 4.10.2022 | 98.10 | -0.39% | 2 952 583 | 1 | ||||||||||
| 12.10.2020 | 98.00 | 0.00% | 2 952 917 | 1 | ||||||||||
| 20.10.2020 | 98.00 | 0.00% | 2 956 250 | 1 | ||||||||||
| 14.9.2020 | 98.50 | -0.51% | 2 956 250 | 1 | ||||||||||
| 15.3.2022 | 98.49 | +1.74% | 2 956 367 | 1 | ||||||||||
| 21.10.2020 | 98.00 | 0.00% | 2 956 667 | 1 | ||||||||||
| 15.2.2019 | 99.00 | -1.00% | 2 960 000 | 1 | ||||||||||
| 18.2.2020 | 99.01 | +0.01% | 2 960 717 | 1 | ||||||||||
| 19.2.2019 | 99.00 | 0.00% | 2 960 833 | 1 | ||||||||||
| 2.11.2022 | 98.00 | 0.00% | 2 961 250 | 1 | ||||||||||
| 20.2.2019 | 99.00 | 0.00% | 2 961 250 | 1 | ||||||||||
| 4.11.2020 | 98.00 | 0.00% | 2 962 083 | 1 | ||||||||||
| 14.4.2022 | 98.25 | -0.23% | 2 962 917 | 1 | ||||||||||
| ||||||||||||||
