JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.2021 | 100.49 | 0.00% | 0 | 0 | ||||||||||
19.7.2021 | 100.49 | 0.00% | 0 | 0 | ||||||||||
16.7.2021 | 100.49 | 0.00% | 0 | 0 | ||||||||||
15.7.2021 | 100.49 | 0.00% | 0 | 0 | ||||||||||
14.7.2021 | 100.49 | 0.00% | 0 | 0 | ||||||||||
13.7.2021 | 100.49 | 0.00% | 0 | 0 | ||||||||||
12.7.2021 | 100.49 | 0.00% | 0 | 0 | ||||||||||
9.7.2021 | 100.49 | 0.00% | 0 | 0 | ||||||||||
8.7.2021 | 100.49 | 0.00% | 0 | 0 | ||||||||||
7.7.2021 | 100.49 | 0.00% | 0 | 0 | ||||||||||
2.7.2021 | 100.49 | 0.00% | 0 | 0 | ||||||||||
1.7.2021 | 100.49 | 0.00% | 0 | 0 | ||||||||||
30.6.2021 | 100.49 | 0.00% | 0 | 0 | ||||||||||
29.6.2021 | 100.49 | 0.00% | 0 | 0 | ||||||||||
28.6.2021 | 100.49 | 0.00% | 0 | 0 | ||||||||||
25.6.2021 | 100.49 | 0.00% | 0 | 0 | ||||||||||
24.6.2021 | 100.49 | 0.00% | 0 | 0 | ||||||||||
23.6.2021 | 100.49 | 0.00% | 0 | 0 | ||||||||||
22.6.2021 | 100.49 | +0.99% | 12 209 733 | 4 | ||||||||||
25.10.2021 | 100.40 | 0.00% | 0 | 0 | ||||||||||
|