JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.2019 | 98.90 | -0.60% | 2 977 833 | 1 | ||||||||||
| 29.4.2020 | 96.50 | -0.52% | 2 916 250 | 1 | ||||||||||
| 10.8.2022 | 97.00 | -0.51% | 2 972 083 | 1 | ||||||||||
| 30.9.2020 | 97.50 | -0.51% | 2 932 917 | 1 | ||||||||||
| 17.9.2020 | 98.00 | -0.51% | 2 943 333 | 1 | ||||||||||
| 14.9.2020 | 98.50 | -0.51% | 2 956 250 | 1 | ||||||||||
| 18.8.2020 | 98.01 | -0.51% | 2 930 717 | 1 | ||||||||||
| 13.5.2020 | 97.00 | -0.51% | 2 935 833 | 1 | ||||||||||
| 30.6.2022 | 96.12 | -0.50% | 2 929 850 | 1 | ||||||||||
| 28.1.2020 | 99.00 | -0.50% | 21 278 983 | 7 | ||||||||||
| 19.9.2019 | 99.00 | -0.50% | 2 974 167 | 1 | ||||||||||
| 26.5.2021 | 99.55 | -0.45% | 3 017 750 | 1 | ||||||||||
| 9.6.2022 | 96.60 | -0.42% | 5 871 300 | 2 | ||||||||||
| 4.10.2022 | 98.10 | -0.39% | 2 952 583 | 1 | ||||||||||
| 11.5.2022 | 98.00 | -0.34% | 2 965 000 | 1 | ||||||||||
| 7.12.2022 | 98.75 | -0.25% | 2 998 333 | 1 | ||||||||||
| 14.4.2022 | 98.25 | -0.23% | 2 962 917 | 1 | ||||||||||
| 8.4.2021 | 99.90 | -0.10% | 33 099 917 | 11 | ||||||||||
| 26.5.2022 | 97.01 | -0.09% | 5 914 467 | 2 | ||||||||||
| 5.1.2022 | 99.99 | -0.01% | 6 094 400 | 2 | ||||||||||
| ||||||||||||||
