JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.2020 | 97.00 | +0.52% | 2 931 667 | 1 | ||||||||||
| 10.11.2022 | 98.75 | +0.51% | 5 975 833 | 2 | ||||||||||
| 8.10.2020 | 98.00 | +0.51% | 11 808 333 | 4 | ||||||||||
| 11.9.2019 | 99.50 | +0.51% | 2 985 000 | 1 | ||||||||||
| 4.4.2019 | 99.50 | +0.51% | 2 995 417 | 1 | ||||||||||
| 10.2.2022 | 98.00 | +0.50% | 2 927 917 | 1 | ||||||||||
| 23.12.2021 | 100.00 | +0.50% | 6 087 500 | 2 | ||||||||||
| 7.9.2021 | 100.00 | +0.49% | 14 991 667 | 5 | ||||||||||
| 30.9.2021 | 100.39 | +0.40% | 9 040 950 | 3 | ||||||||||
| 1.2.2021 | 99.99 | +0.39% | 3 058 033 | 1 | ||||||||||
| 9.11.2022 | 98.25 | +0.26% | 2 971 667 | 1 | ||||||||||
| 21.9.2022 | 98.25 | +0.26% | 82 549 167 | 28 | ||||||||||
| 1.12.2022 | 99.00 | +0.25% | 30 041 667 | 10 | ||||||||||
| 27.9.2022 | 98.48 | +0.23% | 26 415 750 | 9 | ||||||||||
| 16.4.2021 | 100.00 | +0.10% | 3 015 417 | 1 | ||||||||||
| 27.1.2020 | 99.50 | +0.10% | 18 250 000 | 6 | ||||||||||
| 11.4.2019 | 100.00 | +0.10% | 12 044 333 | 4 | ||||||||||
| 13.1.2021 | 100.00 | +0.03% | 21 355 833 | 7 | ||||||||||
| 7.1.2022 | 100.00 | +0.01% | 3 049 167 | 1 | ||||||||||
| 12.3.2021 | 100.00 | +0.01% | 3 001 250 | 1 | ||||||||||
| ||||||||||||||
