JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2022 | 98.75 | +0.51% | 5 975 833 | 2 | ||||||||||
| 9.11.2022 | 98.25 | +0.26% | 2 971 667 | 1 | ||||||||||
| 8.11.2022 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2022 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2022 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2022 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2022 | 98.00 | 0.00% | 2 961 250 | 1 | ||||||||||
| 1.11.2022 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2022 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2022 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2022 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2022 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2022 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2022 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2022 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2022 | 98.00 | 0.00% | 11 823 333 | 4 | ||||||||||
| 18.10.2022 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2022 | 98.00 | +1.02% | 5 910 000 | 2 | ||||||||||
| ||||||||||||||
