JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.2018 | 100.00 | 0.00% | 39 178 750 | 13 | ||||||||||
13.4.2018 | 100.00 | 0.00% | 15 070 833 | 5 | ||||||||||
16.4.2018 | 100.00 | 0.00% | 39 189 583 | 13 | ||||||||||
17.4.2018 | 100.00 | 0.00% | 3 015 000 | 1 | ||||||||||
18.4.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.4.2018 | 100.00 | 0.00% | 3 016 667 | 1 | ||||||||||
20.4.2018 | 100.00 | 0.00% | 3 017 083 | 1 | ||||||||||
23.4.2018 | 100.00 | 0.00% | 3 017 500 | 1 | ||||||||||
24.4.2018 | 100.00 | 0.00% | 132 788 333 | 44 | ||||||||||
25.4.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2018 | 100.00 | 0.00% | 3 019 583 | 1 | ||||||||||
27.4.2018 | 100.00 | 0.00% | 18 122 500 | 6 | ||||||||||
30.4.2018 | 101.00 | +1.00% | 66 668 333 | 22 | ||||||||||
2.5.2018 | 101.00 | 0.00% | 0 | 0 | ||||||||||
3.5.2018 | 100.00 | -0.99% | 6 045 000 | 2 | ||||||||||
4.5.2018 | 100.00 | 0.00% | 12 093 333 | 4 | ||||||||||
7.5.2018 | 100.00 | 0.00% | 3 023 750 | 1 | ||||||||||
9.5.2018 | 100.00 | 0.00% | 9 072 500 | 3 | ||||||||||
10.5.2018 | 100.00 | 0.00% | 15 127 083 | 5 | ||||||||||
11.5.2018 | 100.00 | 0.00% | 12 103 333 | 4 | ||||||||||
|