JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2018	100.00	0.00%	3 026 250	1
15.5.2018	100.00	0.00%	51 453 333	17
16.5.2018	100.00	0.00%	6 000 000	6 000 000
17.5.2018	100.00	0.00%	6 056 667	2
18.5.2018	100.00	0.00%	6 057 500	2
21.5.2018	100.00	0.00%	18 175 000	6
22.5.2018	98.00	-2.00%	2 969 583	1
23.5.2018	100.00	+2.04%	3 030 000	1
24.5.2018	100.00	0.00%	0	0
25.5.2018	100.00	0.00%	0	0
28.5.2018	100.00	0.00%	9 096 250	3
29.5.2018	100.00	0.00%	18 192 500	6
30.5.2018	100.00	0.00%	27 292 500	9
31.5.2018	100.00	0.00%	18 142 500	6
1.6.2018	100.00	0.00%	0	0
4.6.2018	100.00	0.00%	15 172 917	5
5.6.2018	100.00	0.00%	0	0
6.6.2018	100.00	0.00%	0	0
7.6.2018	100.00	0.00%	0	0
8.6.2018	100.00	0.00%	21 259 583	7
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›