JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.2020	95.00	0.00%	0	0
4.6.2020	95.00	0.00%	0	0
3.6.2020	95.00	0.00%	0	0
2.6.2020	95.00	0.00%	0	0
1.6.2020	95.00	0.00%	0	0
29.5.2020	95.00	0.00%	0	0
28.5.2020	95.00	0.00%	0	0
27.5.2020	95.00	0.00%	0	0
26.5.2020	95.00	0.00%	0	0
25.5.2020	95.00	0.00%	0	0
22.5.2020	95.00	0.00%	0	0
21.5.2020	95.00	0.00%	0	0
20.5.2020	95.00	0.00%	0	0
19.5.2020	95.00	0.00%	0	0
18.5.2020	95.00	0.00%	0	0
15.5.2020	95.00	0.00%	0	0
14.5.2020	95.00	-2.06%	2 877 083	1
25.3.2020	96.00	0.00%	0	0
24.3.2020	96.00	0.00%	0	0
23.3.2020	96.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›