JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2022 | 98.00 | 0.00% | 2 967 500 | 1 | ||||||||||
| 23.5.2022 | 97.10 | -0.92% | 2 943 000 | 1 | ||||||||||
| 30.3.2022 | 97.51 | -1.00% | 2 932 800 | 1 | ||||||||||
| 15.3.2022 | 98.49 | +1.74% | 2 956 367 | 1 | ||||||||||
| 7.3.2022 | 96.81 | -1.21% | 2 902 633 | 1 | ||||||||||
| 10.2.2022 | 98.00 | +0.50% | 2 927 917 | 1 | ||||||||||
| 26.1.2022 | 99.25 | +1.28% | 3 033 750 | 1 | ||||||||||
| 24.1.2022 | 98.00 | -1.26% | 2 995 417 | 1 | ||||||||||
| 21.1.2022 | 99.25 | +1.22% | 3 032 500 | 1 | ||||||||||
| 14.1.2022 | 98.05 | 0.00% | 2 993 583 | 1 | ||||||||||
| 7.1.2022 | 100.00 | +0.01% | 3 049 167 | 1 | ||||||||||
| 17.12.2021 | 98.41 | -0.99% | 2 993 133 | 1 | ||||||||||
| 14.12.2021 | 99.39 | -0.61% | 3 020 450 | 1 | ||||||||||
| 22.10.2021 | 100.40 | +0.80% | 3 029 917 | 1 | ||||||||||
| 6.10.2021 | 100.39 | 0.00% | 3 022 117 | 1 | ||||||||||
| 14.9.2021 | 99.99 | 0.00% | 3 000 950 | 1 | ||||||||||
| 8.9.2021 | 99.99 | -0.01% | 2 998 450 | 1 | ||||||||||
| 21.7.2021 | 99.51 | -0.98% | 3 039 467 | 1 | ||||||||||
| 8.6.2021 | 99.50 | -0.88% | 3 021 250 | 1 | ||||||||||
| 2.6.2021 | 100.38 | +1.90% | 3 045 150 | 1 | ||||||||||
| ||||||||||||||
