JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.2020 | 90.15 | -4.10% | 2 711 583 | 1 | ||||||||||
13.3.2020 | 96.01 | -3.02% | 5 763 933 | 2 | ||||||||||
24.11.2021 | 97.40 | -2.98% | 11 809 667 | 4 | ||||||||||
2.8.2019 | 99.00 | -2.22% | 3 029 583 | 1 | ||||||||||
26.3.2020 | 94.00 | -2.08% | 2 827 083 | 1 | ||||||||||
14.5.2020 | 95.00 | -2.06% | 2 877 083 | 1 | ||||||||||
24.8.2020 | 97.01 | -2.01% | 2 903 217 | 1 | ||||||||||
15.1.2019 | 98.00 | -2.00% | 5 983 333 | 2 | ||||||||||
22.5.2018 | 98.00 | -2.00% | 2 969 583 | 1 | ||||||||||
21.3.2018 | 98.00 | -2.00% | 2 944 167 | 1 | ||||||||||
11.1.2022 | 98.05 | -1.95% | 11 966 000 | 4 | ||||||||||
4.3.2021 | 98.10 | -1.90% | 2 940 917 | 1 | ||||||||||
20.4.2022 | 96.50 | -1.78% | 5 822 500 | 2 | ||||||||||
27.1.2022 | 97.51 | -1.75% | 5 971 967 | 2 | ||||||||||
25.6.2020 | 98.01 | -1.50% | 2 984 467 | 1 | ||||||||||
2.12.2019 | 98.50 | -1.50% | 6 012 900 | 2 | ||||||||||
29.7.2020 | 98.51 | -1.49% | 6 039 467 | 2 | ||||||||||
25.1.2021 | 98.60 | -1.40% | 6 027 667 | 2 | ||||||||||
24.1.2022 | 98.00 | -1.26% | 2 995 417 | 1 | ||||||||||
7.3.2022 | 96.81 | -1.21% | 2 902 633 | 1 | ||||||||||
|