JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2021 | 99.50 | +1.11% | 12 091 367 | 4 | ||||||||||
| 12.9.2022 | 98.00 | +1.03% | 82 329 867 | 28 | ||||||||||
| 29.9.2020 | 98.00 | +1.03% | 5 894 400 | 2 | ||||||||||
| 17.10.2022 | 98.00 | +1.02% | 5 910 000 | 2 | ||||||||||
| 29.1.2021 | 99.60 | +1.01% | 3 045 917 | 1 | ||||||||||
| 19.8.2020 | 99.00 | +1.01% | 113 792 800 | 39 | ||||||||||
| 20.11.2019 | 100.00 | +1.01% | 3 028 750 | 1 | ||||||||||
| 19.6.2019 | 100.00 | +1.01% | 12 163 333 | 4 | ||||||||||
| 9.5.2019 | 100.00 | +1.01% | 3 025 000 | 1 | ||||||||||
| 9.4.2019 | 99.90 | +1.01% | 3 008 667 | 1 | ||||||||||
| 22.2.2019 | 100.00 | +1.01% | 2 992 917 | 1 | ||||||||||
| 30.4.2018 | 101.00 | +1.00% | 66 668 333 | 22 | ||||||||||
| 8.4.2022 | 98.48 | +0.99% | 11 806 533 | 4 | ||||||||||
| 22.6.2021 | 100.49 | +0.99% | 12 209 733 | 4 | ||||||||||
| 20.9.2022 | 98.00 | +0.96% | 14 718 750 | 5 | ||||||||||
| 22.10.2021 | 100.40 | +0.80% | 3 029 917 | 1 | ||||||||||
| 25.2.2020 | 99.75 | +0.75% | 2 985 833 | 1 | ||||||||||
| 27.10.2021 | 100.39 | +0.69% | 6 063 400 | 2 | ||||||||||
| 27.4.2020 | 97.00 | +0.62% | 2 929 167 | 1 | ||||||||||
| 12.5.2020 | 97.50 | +0.52% | 2 950 417 | 1 | ||||||||||
| ||||||||||||||
