JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.2022 | 93.00 | 0.00% | 2 826 750 | 1 | ||||||||||
| 28.7.2022 | 92.50 | +2.78% | 2 835 375 | 1 | ||||||||||
| 14.3.2023 | 94.50 | +0.53% | 2 836 313 | 1 | ||||||||||
| 18.9.2023 | 94.52 | -0.51% | 2 838 663 | 1 | ||||||||||
| 29.3.2023 | 94.50 | +0.01% | 2 842 438 | 1 | ||||||||||
| 30.3.2022 | 94.50 | 0.00% | 2 842 875 | 1 | ||||||||||
| 4.4.2023 | 94.50 | 0.00% | 2 845 063 | 1 | ||||||||||
| 13.4.2023 | 94.50 | +2.66% | 2 849 875 | 1 | ||||||||||
| 27.9.2023 | 94.75 | +0.24% | 2 850 813 | 1 | ||||||||||
| 19.4.2023 | 94.49 | +1.03% | 2 851 325 | 1 | ||||||||||
| 21.4.2023 | 94.50 | +0.01% | 2 853 375 | 1 | ||||||||||
| 2.8.2023 | 93.20 | -1.89% | 2 857 688 | 1 | ||||||||||
| 7.11.2022 | 94.50 | +1.61% | 2 859 500 | 1 | ||||||||||
| 24.4.2020 | 95.00 | 0.00% | 2 869 688 | 1 | ||||||||||
| 1.3.2022 | 96.00 | -1.03% | 2 875 625 | 1 | ||||||||||
| 22.5.2023 | 95.00 | +0.53% | 2 881 063 | 1 | ||||||||||
| 27.11.2023 | 95.00 | 0.00% | 2 883 250 | 1 | ||||||||||
| 30.5.2023 | 95.00 | 0.00% | 2 884 125 | 1 | ||||||||||
| 6.12.2023 | 95.00 | 0.00% | 2 887 188 | 1 | ||||||||||
| 30.3.2020 | 96.00 | -0.52% | 2 887 875 | 1 | ||||||||||
| ||||||||||||||
