JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2018	100.00	0.00%	0	0
14.3.2018	100.00	0.00%	57 024 938	19
15.3.2018	100.00	0.00%	30 026 250	10
16.3.2018	100.00	0.00%	12 012 250	4
19.3.2018	100.00	0.00%	0	0
20.3.2018	100.00	0.00%	6 007 875	2
21.3.2018	100.00	0.00%	9 013 125	3
22.3.2018	100.00	0.00%	12 022 750	4
23.3.2018	100.00	0.00%	3 006 125	1
26.3.2018	100.00	0.00%	0	0
27.3.2018	100.00	0.00%	0	0
28.3.2018	100.00	0.00%	0	0
29.3.2018	100.00	0.00%	3 009 188	1
3.4.2018	100.00	0.00%	39 125 125	13
4.4.2018	100.00	0.00%	9 030 188	3
5.4.2018	100.00	0.00%	3 011 375	1
6.4.2018	100.00	0.00%	0	0
9.4.2018	100.00	0.00%	6 024 500	2
10.4.2018	100.00	0.00%	3 012 688	1
11.4.2018	100.00	0.00%	3 013 125	1
12.4.2018	100.00	0.00%	3 014 438	1
13.4.2018	100.00	0.00%	0	0
16.4.2018	100.00	0.00%	0	0
17.4.2018	100.00	0.00%	6 031 500	2
18.4.2018	100.00	0.00%	0	0
19.4.2018	100.00	0.00%	0	0
20.4.2018	100.00	0.00%	0	0
23.4.2018	100.00	0.00%	0	0
24.4.2018	100.00	0.00%	9 056 438	3
25.4.2018	100.00	0.00%	6 038 500	2
26.4.2018	100.00	0.00%	0	0
27.4.2018	100.00	0.00%	0	0
30.4.2018	100.00	0.00%	0	0
2.5.2018	100.00	0.00%	0	0
3.5.2018	100.00	0.00%	0	0
4.5.2018	100.00	0.00%	3 024 500	1
7.5.2018	100.00	0.00%	6 049 875	2
9.5.2018	100.00	0.00%	39 329 875	13
10.5.2018	100.00	0.00%	0	0
11.5.2018	100.00	0.00%	3 027 125	1
14.5.2018	100.00	0.00%	18 165 375	6
15.5.2018	100.00	0.00%	3 028 000	1
16.5.2018	100.00	0.00%	3 000 000	3 000 000
17.5.2018	100.00	0.00%	3 029 750	1
18.5.2018	100.00	0.00%	0	0
21.5.2018	100.00	0.00%	9 091 875	3
22.5.2018	100.00	0.00%	0	0
23.5.2018	100.00	0.00%	3 031 500	1
24.5.2018	100.00	0.00%	0	0
25.5.2018	100.00	0.00%	9 099 750	3
28.5.2018	100.00	0.00%	0	0
29.5.2018	100.00	0.00%	0	0
30.5.2018	100.00	0.00%	3 034 125	1
31.5.2018	100.00	0.00%	3 035 438	1
1.6.2018	100.00	0.00%	0	0
4.6.2018	100.00	0.00%	9 108 938	3
5.6.2018	100.00	0.00%	0	0
6.6.2018	100.00	0.00%	18 223 125	6
7.6.2018	100.00	0.00%	3 038 500	1
8.6.2018	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›