JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.2024 | 97.01 | 0.00% | 0 | 0 | ||||||||||
18.3.2024 | 97.01 | -0.50% | 2 913 363 | 1 | ||||||||||
15.3.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
14.3.2024 | 97.50 | 0.00% | 2 927 188 | 1 | ||||||||||
13.3.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
12.3.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
11.3.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
8.3.2024 | 97.50 | -0.41% | 2 924 563 | 1 | ||||||||||
7.3.2024 | 97.90 | 0.00% | 0 | 0 | ||||||||||
6.3.2024 | 97.90 | 0.00% | 0 | 0 | ||||||||||
5.3.2024 | 97.90 | 0.00% | 0 | 0 | ||||||||||
4.3.2024 | 97.90 | 0.00% | 0 | 0 | ||||||||||
1.3.2024 | 97.90 | 0.00% | 0 | 0 | ||||||||||
29.2.2024 | 97.90 | 0.00% | 0 | 0 | ||||||||||
28.2.2024 | 97.90 | 0.00% | 0 | 0 | ||||||||||
27.2.2024 | 97.90 | +0.41% | 2 930 875 | 1 | ||||||||||
26.2.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
23.2.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
22.2.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
21.2.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
|