JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
12.9.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
9.9.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
8.9.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
7.9.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
6.9.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
5.9.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
2.9.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
1.9.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
31.8.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
30.8.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
29.8.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
26.8.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
25.8.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
24.8.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
23.8.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
22.8.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
19.8.2022 | 89.00 | -3.78% | 2 661 250 | 1 | ||||||||||
27.7.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
26.7.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|