JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.2021 | 97.81 | -1.70% | 5 873 850 | 2 | ||||||||||
| 10.6.2022 | 90.00 | -1.64% | 11 004 250 | 4 | ||||||||||
| 7.6.2022 | 91.50 | -1.61% | 8 348 175 | 3 | ||||||||||
| 2.6.2022 | 93.00 | -1.59% | 2 826 313 | 1 | ||||||||||
| 23.4.2020 | 95.00 | -1.55% | 5 738 500 | 2 | ||||||||||
| 24.2.2021 | 98.00 | -1.51% | 29 355 925 | 10 | ||||||||||
| 22.1.2021 | 98.00 | -1.51% | 9 084 563 | 3 | ||||||||||
| 1.11.2021 | 99.01 | -1.47% | 2 992 175 | 1 | ||||||||||
| 10.7.2019 | 101.50 | -1.46% | 6 194 125 | 2 | ||||||||||
| 4.1.2023 | 90.51 | -1.37% | 2 764 738 | 1 | ||||||||||
| 17.10.2022 | 92.00 | -1.08% | 2 775 750 | 1 | ||||||||||
| 10.8.2022 | 91.50 | -1.08% | 2 810 188 | 1 | ||||||||||
| 7.2.2024 | 96.00 | -1.03% | 32 383 225 | 11 | ||||||||||
| 7.11.2023 | 95.01 | -1.03% | 5 749 600 | 2 | ||||||||||
| 17.4.2023 | 93.53 | -1.03% | 2 821 650 | 1 | ||||||||||
| 1.3.2022 | 96.00 | -1.03% | 2 875 625 | 1 | ||||||||||
| 11.11.2021 | 98.01 | -1.02% | 2 967 425 | 1 | ||||||||||
| 11.12.2020 | 98.00 | -1.01% | 2 980 250 | 1 | ||||||||||
| 13.3.2020 | 98.50 | -1.01% | 2 956 750 | 1 | ||||||||||
| 27.5.2019 | 99.00 | -1.00% | 3 003 250 | 1 | ||||||||||
| ||||||||||||||
