ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
7.3.1995			0	0
8.3.1995			0	0
9.3.1995			0	0
10.3.1995			0	0
13.3.1995	798.00	-3 000.00%	0	0
14.3.1995			0	0
15.3.1995	559.00	-2 994.00%	0	0
16.3.1995	392.00	-2 987.00%	0	0
17.3.1995	275.00	-2 984.00%	0	0
20.3.1995	192.50	-3 000.00%	0	0
21.3.1995	150.10	-2 202.00%	1 051	7
22.3.1995	150.00	-6.00%	600	4
23.3.1995	150.00	0.00%	900	6
24.3.1995			0	0
27.3.1995	142.50	-500.00%	855	6
28.3.1995			0	0		0.00%	0	0
29.3.1995	135.38	-499.00%	0	0		0.00%	0	0
30.3.1995	128.62	-499.00%	0	0		0.00%	0	0
31.3.1995	122.19	-499.00%	0	0		0.00%	0	0
3.4.1995	128.29	+499.00%	0	0		0.00%	0	0
4.4.1995	134.70	+499.00%	0	0		0.00%	0	0
5.4.1995	141.43	+499.00%	0	0		0.00%	0	0
6.4.1995	134.36	-499.00%	0	0		0.00%	0	0
7.4.1995	127.65	-499.00%	1 149	9		0.00%	0	0
10.4.1995	127.65	0.00%	128	1		0.00%	0	0
11.4.1995	121.27	-499.00%	0	0		0.00%	0	0
12.4.1995	115.21	-499.00%	0	0		0.00%	0	0
13.4.1995	120.97	+499.00%	0	0		0.00%	0	0
14.4.1995	114.93	-499.00%	0	0		0.00%	0	0
18.4.1995	120.00	+441.00%	1 320	11		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
20.4.1995	120.00	0.00%	480	4		0.00%	0	0
21.4.1995	126.00	+500.00%	2 268	18		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995	132.30	+500.00%	0	0		0.00%	0	0
26.4.1995	138.91	+499.00%	0	0		0.00%	0	0
27.4.1995	145.85	+499.00%	0	0		0.00%	0	0
28.4.1995	153.14	+499.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		-10.00%	0	0
4.5.1995	145.49	-499.00%	0	0		-10.00%	0	0
5.5.1995			0	0		-10.00%	0	0
9.5.1995			0	0		-10.00%	0	0
10.5.1995	138.22	-499.00%	0	0		-10.00%	0	0
11.5.1995	131.31	-499.00%	0	0		-10.00%	0	0
12.5.1995	124.75	-499.00%	0	0		-10.00%	0	0
15.5.1995	118.52	-499.00%	593	5		-10.00%	0	0
16.5.1995	112.60	-499.00%	0	0		-10.00%	0	0
17.5.1995	118.23	+500.00%	1 182	10		-10.00%	0	0
18.5.1995	124.14	+499.00%	0	0		-10.00%	0	0
19.5.1995	130.34	+499.00%	0	0		-10.00%	0	0
22.5.1995	136.85	+499.00%	2 737	20	118.00	-10.00%	1 180	10
23.5.1995	143.69	+499.00%	1 437	10		0.00%	0	0
24.5.1995	150.87	+499.00%	905	6		-5.00%	0	0
25.5.1995	158.41	+499.00%	634	4		-2.00%	0	0
‹‹ First 20    Next 60 ›