ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1999					424.00	+0.23%	0	0
9.4.1999					423.00	+0.47%	0	0
8.4.1999					421.00	+0.47%	0	0
7.4.1999					419.00	+0.72%	0	0
6.4.1999					416.00	0.00%	0	0
2.4.1999					416.00	-0.95%	0	0
1.4.1999					420.00	+1.69%	840	2
31.3.1999					413.00	-2.59%	0	0
30.3.1999					424.00	+0.95%	848	2
29.3.1999					420.00	0.00%	1 680	4
26.3.1999					420.00	+0.96%	0	0
25.3.1999					416.00	+0.97%	0	0
24.3.1999					412.00	+0.98%	0	0
23.3.1999					408.00	0.00%	0	0
22.3.1999					408.00	0.00%	0	0
19.3.1999					408.00	0.00%	0	0
18.3.1999					408.00	0.00%	0	0
17.3.1999					408.00	+0.99%	0	0
16.3.1999					404.00	+0.24%	808	2
15.3.1999					403.00	+1.25%	0	0
12.3.1999					398.00	+0.25%	1 592	4
11.3.1999					397.00	+0.76%	0	0
10.3.1999					394.00	0.00%	1 576	4
9.3.1999					394.00	-5.17%	0	0
8.3.1999					415.50	-3.59%	8 310	20
5.3.1999					431.00	0.00%	0	0
4.3.1999					431.00	0.00%	0	0
3.3.1999					431.00	0.00%	0	0
2.3.1999					431.00	0.00%	0	0
1.3.1999					431.00	+0.46%	0	0
26.2.1999					429.00	+0.46%	1 716	4
25.2.1999					427.00	+0.94%	0	0
24.2.1999					423.00	-6.20%	1 269	3
23.2.1999					451.00	-9.07%	0	0
22.2.1999					496.00	-7.63%	0	0
19.2.1999					537.00	0.00%	0	0
18.2.1999					537.00	-11.09%	0	0
17.2.1999					604.00	+0.33%	0	0
16.2.1999					602.00	-3.37%	0	0
15.2.1999					623.00	-9.84%	0	0
12.2.1999					691.00	-9.07%	0	0
11.2.1999					760.00	-0.65%	0	0
10.2.1999					765.00	-4.37%	0	0
9.2.1999					800.00	+2.43%	4 800	6
8.2.1999					781.00	+2.35%	0	0
5.2.1999					763.00	-0.19%	3 052	4
4.2.1999					764.50	+0.57%	0	0
3.2.1999					760.10	-0.24%	6 081	8
2.2.1999					762.00	-0.23%	0	0
1.2.1999					763.80	+0.35%	3 055	4
29.1.1999					761.10	+0.34%	18 987	25
28.1.1999					758.50	-0.58%	1 517	2
27.1.1999					763.00	+1.73%	0	0
26.1.1999					750.00	-0.39%	3 000	4
25.1.1999					753.00	0.00%	11 295	15
22.1.1999					753.00	+0.13%	0	0
21.1.1999					752.00	-1.44%	4 512	6
20.1.1999					763.00	-4.62%	0	0
19.1.1999					800.00	+2.43%	13 600	17
18.1.1999					781.00	+0.51%	0	0
‹‹ First 20    Next 60 ›