ATELIÉRY ZLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	798.00	-3 000.00%	0	0
15.3.1995	559.00	-2 994.00%	0	0
16.3.1995	392.00	-2 987.00%	0	0
17.3.1995	275.00	-2 984.00%	0	0
27.7.1995	198.35	0.00%	0	0		-4.00%	0	0
26.7.1995	198.35	0.00%	0	0	159.00	-8.00%	3 191	20
25.7.1995	198.35	0.00%	0	0		0.00%	0	0
24.7.1995	198.35	+4.99%	0	0		0.00%	0	0
10.8.1995	197.86	0.00%	0	0	128.50	-5.00%	386	3
9.8.1995	197.86	0.00%	0	0		+2.00%	0	0
8.8.1995	197.86	0.00%	0	0	132.50	-2.00%	530	4
7.8.1995	197.86	0.00%	0	0		-2.00%	0	0
4.8.1995	197.86	0.00%	0	0		0.00%	0	0
3.8.1995	197.86	0.00%	0	0		0.00%	0	0
2.8.1995	197.86	0.00%	0	0		-5.00%	0	0
1.8.1995	197.86	0.00%	0	0		+6.00%	0	0
31.7.1995	197.86	+4.99%	0	0	137.50	-5.00%	275	2
20.3.1995	192.50	-3 000.00%	0	0
21.7.1995	188.91	+4.99%	0	0	173.00	-10.00%	692	4
28.7.1995	188.44	-4.99%	3 392	18		-5.00%	0	0
11.8.1995	187.97	-4.99%	0	0	135.00	+5.00%	810	6
20.7.1995	179.92	+4.99%	0	0		-10.00%	0	0
21.8.1995	178.58	0.00%	0	0		0.00%	0	0
18.8.1995	178.58	0.00%	0	0		0.00%	0	0
17.8.1995	178.58	0.00%	0	0		0.00%	0	0
16.8.1995	178.58	0.00%	0	0		+4.00%	0	0
15.8.1995	178.58	0.00%	0	0	125.00	-6.00%	250	2
14.8.1995	178.58	-4.99%	6 072	34		-1.00%	0	0
19.7.1995	171.36	+5.00%	2 228	13		0.00%	0	0
22.8.1995	169.66	-4.99%	0	0		0.00%	0	0
18.7.1995	163.20	+4.99%	0	0		0.00%	0	0
23.8.1995	161.18	-4.99%	0	0		0.00%	0	0
26.5.1995	160.00	+100.00%	1 120	7	120.00	+9.00%	360	3
3.4.1996	159.72	0.00%	0	0	114.00	-5.00%	912	8
2.4.1996	159.72	0.00%	0	0		-6.00%	0	0
1.4.1996	159.72	0.00%	0	0	120.00	-2.00%	764	6
29.3.1996	159.72	0.00%	0	0	130.50	+6.00%	783	6
28.3.1996	159.72	+10.00%	6 389	40	123.00	-3.00%	246	2
25.5.1995	158.41	+499.00%	634	4		-2.00%	0	0
17.7.1995	155.43	+4.99%	0	0		0.00%	0	0
28.4.1995	153.14	+499.00%	0	0		0.00%	0	0
24.8.1995	153.13	-4.99%	0	0		0.00%	0	0
31.5.1995	152.00	-500.00%	0	0		0.00%	0	0
9.10.1995	151.49	0.00%	0	0		0.00%	0	0
6.10.1995	151.49	0.00%	0	0		0.00%	0	0
5.10.1995	151.49	0.00%	0	0		0.00%	0	0
4.10.1995	151.49	0.00%	0	0	138.00	0.00%	552	4
3.10.1995	151.49	0.00%	0	0		0.00%	0	0
2.10.1995	151.49	+4.99%	0	0		0.00%	0	0
12.10.1995	151.11	0.00%	0	0		0.00%	0	0
11.10.1995	151.11	+4.99%	604	4		0.00%	0	0
24.5.1995	150.87	+499.00%	905	6		-5.00%	0	0
10.4.1996	150.20	0.00%	0	0	115.00	+2.00%	805	7
9.4.1996	150.20	0.00%	0	0	112.30	-6.00%	2 695	24
5.4.1996	150.20	0.00%	0	0	120.00	0.00%	240	2
4.4.1996	150.20	-5.96%	2 403	16	120.00	+5.00%	240	2
3.11.1995	150.10	0.00%	0	0		0.00%	0	0
2.11.1995	150.10	0.00%	0	0	115.00	-3.00%	460	4
1.11.1995	150.10	0.00%	0	0		0.00%	0	0
31.10.1995	150.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›