ATELIÉRY ZLÍN, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1997 | 19.00 | -5.00% | 57 | 3 | ||||||||||
12.12.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||||
11.12.1997 | 20.00 | 0.00% | 200 | 10 | ||||||||||
17.11.1997 | 20.00 | 0.00% | 400 | 20 | ||||||||||
11.11.1997 | 20.00 | -9.09% | 80 | 4 | ||||||||||
19.12.1997 | 30.00 | +7.14% | 180 | 6 | ||||||||||
20.10.1997 | 31.00 | 0.00% | 372 | 12 | ||||||||||
23.12.1997 | 32.50 | -1.51% | 98 | 3 | ||||||||||
8.10.1997 | 34.00 | +9.67% | 204 | 6 | ||||||||||
18.6.1997 | 34.50 | +4.54% | 138 | 4 | ||||||||||
30.12.1997 | 35.00 | 140 | 4 | |||||||||||
5.9.1997 | 35.50 | -4.05% | 142 | 4 | ||||||||||
16.6.1997 | 36.50 | -2.66% | 219 | 6 | ||||||||||
9.9.1997 | 37.00 | 148 | 4 | |||||||||||
27.8.1997 | 37.00 | -9.75% | 444 | 12 | ||||||||||
7.7.1997 | 37.50 | -3.84% | 225 | 6 | ||||||||||
13.6.1997 | 37.50 | -3.84% | 225 | 6 | ||||||||||
3.6.1997 | 37.50 | -3.84% | 450 | 12 | ||||||||||
28.5.1997 | 45.69 | 0.00% | 0 | 0 | 37.50 | -3.84% | 225 | 6 | ||||||
30.5.1997 | 43.50 | +0.20% | 174 | 4 | 38.00 | -2.56% | 152 | 4 | ||||||
15.5.1997 | 41.45 | -4.99% | 497 | 12 | 38.00 | -5.00% | 152 | 4 | ||||||
10.7.1997 | 39.00 | 0.00% | 780 | 20 | ||||||||||
8.7.1997 | 39.00 | +4.00% | 429 | 11 | ||||||||||
4.7.1997 | 39.00 | -5.56% | 312 | 8 | ||||||||||
26.6.1997 | 39.00 | -4.87% | 312 | 8 | ||||||||||
9.6.1997 | 39.00 | 0.00% | 117 | 3 | ||||||||||
5.6.1997 | 39.00 | 0.00% | 156 | 4 | ||||||||||
4.6.1997 | 39.00 | +4.00% | 312 | 8 | ||||||||||
2.5.1997 | 37.81 | -5.00% | 0 | 0 | 39.00 | -9.30% | 390 | 10 | ||||||
12.5.1997 | 41.56 | +4.97% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
9.5.1997 | 39.59 | +4.98% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
7.5.1997 | 37.71 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
5.5.1997 | 35.92 | -4.99% | 0 | 0 | 40.00 | +2.56% | 320 | 8 | ||||||
21.8.1997 | 41.00 | 0.00% | 82 | 2 | ||||||||||
23.6.1997 | 41.00 | +2.50% | 164 | 4 | ||||||||||
24.6.1997 | 41.10 | -0.58% | 489 | 12 | ||||||||||
28.4.1997 | 39.90 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
10.4.1997 | 40.06 | +4.97% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
9.4.1997 | 38.16 | -4.98% | 0 | 0 | 45.00 | -8.16% | 945 | 21 | ||||||
18.11.1996 | 38.50 | +10.00% | 154 | 4 | 47.50 | -5.00% | 285 | 6 | ||||||
6.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.50 | -3.06% | 143 | 3 | ||||||
1.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
24.10.1996 | 45.98 | +10.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
16.10.1996 | 38.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 768 | 16 | ||||||
20.11.1996 | 38.50 | 0.00% | 0 | 0 | 50.00 | -1.96% | 400 | 8 | ||||||
13.11.1996 | 38.07 | 0.00% | 0 | 0 | 50.00 | -1.00% | 594 | 12 | ||||||
11.11.1996 | 38.07 | -10.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
7.11.1996 | 42.30 | -10.00% | 0 | 0 | 50.00 | +5.26% | 1 000 | 20 | ||||||
5.11.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 245 | 5 | ||||||
30.10.1996 | 45.98 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
13.1.1997 | 49.40 | +4.99% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
24.6.1996 | 74.80 | +10.00% | 1 197 | 16 | 52.50 | 0.00% | 210 | 4 | ||||||
11.10.1996 | 42.00 | 0.00% | 0 | 0 | 53.00 | -8.62% | 212 | 4 | ||||||
10.2.1997 | 55.12 | +4.99% | 0 | 0 | 53.50 | -1.83% | 428 | 8 | ||||||
5.6.1996 | 64.00 | 0.00% | 0 | 0 | 53.50 | -6.00% | 321 | 6 | ||||||
7.4.1997 | 38.25 | +4.99% | 0 | 0 | 54.00 | -10.00% | 486 | 9 | ||||||
7.2.1997 | 52.50 | 0.00% | 0 | 0 | 54.50 | -4.38% | 218 | 4 | ||||||
10.1.1997 | 47.05 | +4.99% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
13.6.1996 | 63.38 | +9.99% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
4.6.1996 | 64.00 | 0.00% | 0 | 0 | 55.00 | -5.00% | 1 023 | 18 | ||||||
|