ATELIÉRY ZLÍN, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1998					920.00	-0.89%	26 591	30
4.12.1998					902.50	+3.54%	0	0
2.12.1998					900.00	+3.98%	0	0
24.7.1998					890.50	+0.88%	28 618	32
17.7.1998					882.00	+0.16%	7 056	8
16.7.1998					881.20	+0.23%	58 116	66
15.12.1998					880.00	+4.63%	7 920	9
23.7.1998					877.40	+2.38%	29 254	33
22.7.1998					876.10	-1.76%	6 927	8
21.7.1998					876.00	-0.29%	57 293	65
17.12.1998					875.00	+0.45%	0	0
3.12.1998					871.60	-3.15%	10 459	12
16.12.1998					871.00	-1.02%	0	0
15.7.1998					870.30	+1.16%	66 766	76
9.7.1998					869.00	-0.76%	46 852	54
8.7.1998					869.00	+0.62%	63 824	73
14.7.1998					868.10	+0.16%	31 263	36
7.7.1998					868.10	+1.14%	112 085	129
13.7.1998					866.50	+0.35%	57 220	66
1.12.1998					865.50	+0.58%	8 655	10
10.7.1998					863.20	-0.42%	69 977	81
26.6.1998					863.00	+0.32%	29 339	34
3.7.1998					861.70	+0.17%	12 026	14
30.11.1998					860.50	-1.50%	8 605	10
25.6.1998					860.30	+1.53%	20 643	24
1.7.1998					858.10	+0.18%	32 657	38
1.10.1998					858.00	+7.98%	14 327	17
26.11.1998					856.00	+0.14%	16 249	19
25.11.1998					854.00	-2.06%	5 124	6
2.7.1998					853.20	-0.21%	46 305	54
30.6.1998					850.00	+2.07%	28 307	33
10.12.1998					847.00	+1.31%	0	0
20.7.1998					842.10	+0.23%	28 290	32
14.12.1998					841.00	+5.12%	0	0
29.9.1998					837.00	-0.75%	16 740	20
9.12.1998					836.00	+1.07%	0	0
19.6.1998					835.10	+0.36%	33 326	40
1.6.1998					835.00	+7.18%	36 990	44
12.1.1999					828.20	+0.75%	0	0
8.12.1998					827.10	+1.48%	13 220	16
29.12.1998					826.00	+1.10%	0	0
8.1.1999					825.10	+0.13%	0	0
22.12.1998					825.00	+0.91%	0	0
7.1.1999					824.00	+0.12%	3 296	4
6.1.1999					823.00	+0.12%	0	0
29.6.1998					823.00	-2.61%	18 487	22
23.6.1998					822.80	-0.47%	34 548	42
24.6.1998					822.50	+2.98%	56 759	67
11.1.1999					822.00	-0.37%	2 466	3
5.1.1999					822.00	0.00%	0	0
4.1.1999					822.00	+0.23%	0	0
13.11.1998					820.50	+1.56%	3 275	4
31.12.1998					820.10	+0.13%	0	0
22.6.1998					820.00	-0.79%	78 520	95
30.12.1998					819.00	-0.84%	0	0
21.12.1998					817.50	+1.55%	10 587	13
28.12.1998					817.00	0.00%	8 170	10
23.12.1998					817.00	-0.96%	0	0
7.12.1998					815.00	-9.69%	3 486	4
18.12.1998					805.00	-8.00%	5 637	7
‹‹ First 20    Next 60 ›