ATELIÉRY ZLÍN, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1996	121.67	-9.99%	9 004	74	125.00	+1.00%	1 943	16
20.5.1996	80.19	-10.00%	8 340	104		0.00%	0	0
28.3.1996	159.72	+10.00%	6 389	40	123.00	-3.00%	246	2
14.8.1995	178.58	-4.99%	6 072	34		-1.00%	0	0
6.5.1996	110.00	+1.46%	5 610	51		+2.00%	0	0
7.3.1996	112.20	+10.00%	5 498	49		0.00%	0	0
28.9.1995	137.41	+4.99%	3 573	26		0.00%	0	0
28.7.1995	188.44	-4.99%	3 392	18		-5.00%	0	0
15.6.1995	117.63	-4.99%	3 058	26		0.00%	0	0
22.5.1995	136.85	+499.00%	2 737	20	118.00	-10.00%	1 180	10
6.11.1995	135.09	-10.00%	2 702	20		0.00%	0	0
14.3.1996	132.00	+10.00%	2 508	19		0.00%	0	0
25.2.1997	74.00	+4.99%	2 442	33		+1.69%	0
4.4.1996	150.20	-5.96%	2 403	16	120.00	+5.00%	240	2
21.4.1995	126.00	+500.00%	2 268	18		0.00%	0	0
19.7.1995	171.36	+5.00%	2 228	13		0.00%	0	0
5.6.1995	130.33	-4.99%	2 216	17		0.00%	0	0
18.4.1996	109.51	-9.99%	2 081	19	99.50	-10.00%	299	3
18.9.1995	140.00	+3.70%	1 960	14		+4.00%	0	0
23.5.1996	72.18	-9.98%	1 949	27		0.00%	0	0
13.11.1995	121.59	-9.99%	1 824	15		0.00%	0	0
3.6.1996	64.00	-8.63%	1 792	28	60.10	-5.00%	120	2
30.11.1995	110.00	0.00%	1 760	16		+6.00%	0	0
15.1.1996	97.20	-10.00%	1 750	18		+5.00%	0	0
26.2.1996	112.95	+9.99%	1 694	15		0.00%	0	0
26.10.1995	150.10	0.00%	1 501	10	130.00	+1.00%	4 563	35
19.10.1995	150.10	+0.06%	1 501	10	140.00	0.00%	560	4
22.6.1995	115.00	+2.90%	1 495	13		0.00%	0	0
15.2.1996	93.36	+9.99%	1 494	16	100.00	0.00%	400	4
11.3.1996	120.00	+6.95%	1 440	12		0.00%	0	0
22.2.1996	102.69	+9.99%	1 438	14		+10.00%	0	0
23.5.1995	143.69	+499.00%	1 437	10		0.00%	0	0
9.5.1996	110.00	0.00%	1 430	13		+5.00%	0	0
1.7.1996	67.32	0.00%	1 414	21	65.00	0.00%	520	8
14.3.1997	50.01	-4.32%	1 400	28		0.00%	0
13.10.1995	150.00	-0.73%	1 350	9		0.00%	0	0
14.12.1995	120.00	+7.04%	1 320	11		0.00%	0	0
18.4.1995	120.00	+441.00%	1 320	11		0.00%	0	0
25.8.1995	145.48	-4.99%	1 309	9		0.00%	0	0
18.3.1996	120.00	-9.09%	1 200	10		0.00%	0	0
24.6.1996	74.80	+10.00%	1 197	16	52.50	0.00%	210	4
5.9.1996	79.00	0.00%	1 185	15		-3.00%	0	0
17.5.1995	118.23	+500.00%	1 182	10		-10.00%	0	0
12.9.1996	64.00	-9.98%	1 152	18		0.00%	0	0
7.4.1995	127.65	-499.00%	1 149	9		0.00%	0	0
26.5.1995	160.00	+100.00%	1 120	7	120.00	+9.00%	360	3
21.3.1995	150.10	-2 202.00%	1 051	7
3.7.1995	116.00	-3.33%	1 044	9		+67.00%	0	0
2.9.1996	79.00	-4.81%	948	12	90.00	0.00%	1 080	12
24.5.1995	150.87	+499.00%	905	6		-5.00%	0	0
23.3.1995	150.00	0.00%	900	6
19.3.1997	52.38	-4.98%	890	17	66.00	0.00%	132	2
23.4.1997	38.00	-4.18%	874	23		0.00%	0
27.3.1995	142.50	-500.00%	855	6
4.7.1996	60.62	-9.95%	849	14		0.00%	0	0
29.8.1996	83.00	+5.06%	830	10		0.00%	0	0
4.3.1996	102.00	-9.69%	816	8	160.00	0.00%	1 920	12
27.3.1997	42.57	-4.99%	809	19	60.00	0.00%	240	4
4.9.1995	131.30	-4.99%	788	6		0.00%	0	0
6.6.1996	57.62	-9.96%	749	13		+3.00%	0	0
‹‹ First 20    Next 60 ›