ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1997	40.06	+4.97%	0	0	45.00	0.00%	45	1
21.11.1997					19.00	-5.00%	57	3
20.12.1996	32.00	0.00%	0	0	60.10	0.00%	60	1
4.10.1996	51.84	0.00%	0	0	71.00	0.00%	71	1
12.12.1997					20.00	0.00%	80	4
11.11.1997					20.00	-9.09%	80	4
29.1.1998					82.00	0.00%	82	1
21.8.1997					41.00	0.00%	82	2
1.11.1996	47.00	0.00%	0	0	47.50	-5.00%	95	2
23.12.1997					32.50	-1.51%	98	3
30.10.1996	45.98	0.00%	0	0	50.00	0.00%	100	2
16.12.1996	32.00	0.00%	0	0	56.10	-2.60%	112	2
9.6.1997					39.00	0.00%	117	3
3.6.1996	64.00	-8.63%	1 792	28	60.10	-5.00%	120	2
19.3.1997	52.38	-4.98%	890	17	66.00	0.00%	132	2
18.6.1997					34.50	+4.54%	138	4
30.12.1997					35.00		140	4
5.9.1997					35.50	-4.05%	142	4
20.9.1996	64.00	0.00%	0	0	71.00	-4.00%	142	2
6.11.1996	47.00	0.00%	0	0	47.50	-3.06%	143	3
9.9.1997					37.00		148	4
30.5.1997	43.50	+0.20%	174	4	38.00	-2.56%	152	4
15.5.1997	41.45	-4.99%	497	12	38.00	-5.00%	152	4
5.6.1997					39.00	0.00%	156	4
9.5.1997	39.59	+4.98%	0	0	40.00	0.00%	160	4
23.6.1997					41.00	+2.50%	164	4
1.8.1996	77.00	+10.00%	0	0	85.00	+9.00%	170	2
19.12.1997					30.00	+7.14%	180	6
2.3.1998					94.00	+1.07%	188	2
22.11.1995	109.44	0.00%	0	0	94.00	-5.00%	188	2
24.10.1996	45.98	+10.00%	0	0	47.50	-5.00%	190	4
9.2.1996	77.17	0.00%	0	0	97.50	-3.00%	195	2
11.12.1997					20.00	0.00%	200	10
14.2.1996	84.88	0.00%	0	0	100.00	0.00%	200	2
6.2.1996	70.16	0.00%	0	0	100.00	-10.00%	200	2
15.7.1996	73.00	+9.47%	73	1	67.50	0.00%	203	3
8.10.1997					34.00	+9.67%	204	6
20.11.1995	109.44	-9.99%	438	4	104.00	0.00%	208	2
24.6.1996	74.80	+10.00%	1 197	16	52.50	0.00%	210	4
11.10.1996	42.00	0.00%	0	0	53.00	-8.62%	212	4
26.9.1996	64.00	0.00%	0	0	71.50	-4.66%	215	3
7.5.1996	110.00	0.00%	0	0	71.50	-5.00%	215	3
7.2.1997	52.50	0.00%	0	0	54.50	-4.38%	218	4
16.6.1997					36.50	-2.66%	219	6
10.1.1997	47.05	+4.99%	0	0	55.00	0.00%	220	4
12.12.1995	112.10	0.00%	0	0	110.00	0.00%	220	2
7.7.1997					37.50	-3.84%	225	6
13.6.1997					37.50	-3.84%	225	6
28.5.1997	45.69	0.00%	0	0	37.50	-3.84%	225	6
15.5.1996	99.00	0.00%	0	0	75.00	0.00%	225	3
21.1.1997	50.00	0.00%	0	0	57.60		230	4
31.1.1997	50.00	0.00%	0	0	57.60	-4.15%	230	4
20.1.1997	50.00	0.00%	0	0	57.60	-4.15%	230	4
11.12.1996	32.00	0.00%	0	0	57.60	-4.15%	230	4
30.1.1996	63.79	0.00%	0	0	117.00	+6.00%	234	2
31.7.1996	70.00	0.00%	0	0	78.10	-5.00%	234	3
12.5.1997	41.56	+4.97%	0	0	40.00	0.00%	240	6
7.5.1997	37.71	0.00%	0	0	40.00	0.00%	240	6
27.3.1997	42.57	-4.99%	809	19	60.00	0.00%	240	4
5.4.1996	150.20	0.00%	0	0	120.00	0.00%	240	2
‹‹ First 20    Next 60 ›