ATELIÉRY ZLÍN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1998					408.20	+1.50%	118 079	262
7.7.1998					868.10	+1.14%	112 085	129
22.6.1998					820.00	-0.79%	78 520	95
10.7.1998					863.20	-0.42%	69 977	81
11.12.1998					800.00	-5.54%	68 836	80
8.4.1998					408.70	+1.40%	68 761	171
15.7.1998					870.30	+1.16%	66 766	76
29.5.1998					793.20	+5.81%	66 665	85
8.7.1998					869.00	+0.62%	63 824	73
16.7.1998					881.20	+0.23%	58 116	66
21.7.1998					876.00	-0.29%	57 293	65
13.7.1998					866.50	+0.35%	57 220	66
24.6.1998					822.50	+2.98%	56 759	67
6.4.1998					420.00	-4.14%	55 222	137
4.6.1998					753.00	-1.06%	53 475	69
12.6.1998					800.50	+4.61%	49 819	61
26.5.1998					742.20	+0.60%	49 151	66
14.4.1998					383.80	-0.27%	47 182	118
9.7.1998					869.00	-0.76%	46 852	54
2.7.1998					853.20	-0.21%	46 305	54
5.6.1998					770.10	+1.43%	45 596	58
3.6.1998					755.00	-5.84%	44 649	57
17.6.1998					800.00	+3.10%	44 640	56
6.8.1998					636.10	+7.76%	44 542	68
11.6.1998					781.00	+2.47%	42 158	54
7.4.1998					404.50	-1.62%	38 068	96
30.4.1998					524.00	-5.77%	37 928	70
1.6.1998					835.00	+7.18%	36 990	44
23.6.1998					822.80	-0.47%	34 548	42
6.10.1998					780.50	-2.05%	33 610	40
13.5.1998					550.30	-4.41%	33 335	60
19.6.1998					835.10	+0.36%	33 326	40
1.7.1998					858.10	+0.18%	32 657	38
16.6.1998					783.10	-4.79%	32 470	42
22.4.1998					465.00	+8.36%	32 125	70
14.7.1998					868.10	+0.16%	31 263	36
26.6.1998					863.00	+0.32%	29 339	34
23.7.1998					877.40	+2.38%	29 254	33
24.7.1998					890.50	+0.88%	28 618	32
30.6.1998					850.00	+2.07%	28 307	33
20.7.1998					842.10	+0.23%	28 290	32
2.6.1998					801.10	-1.04%	27 453	33
22.5.1998					800.00	+9.69%	27 300	34
27.7.1998					920.00	-0.89%	26 591	30
15.4.1998					433.00	+2.08%	26 124	64
20.5.1998					712.00	+9.90%	25 632	36
6.5.1998					550.60	+7.78%	25 432	39
9.4.1998					400.00	+2.79%	24 800	60
8.6.1998					711.00	-6.58%	23 499	32
4.8.1998					555.60	-6.53%	23 452	41
23.4.1998					415.00	-9.57%	22 409	54
25.5.1998					744.00	-7.80%	22 208	30
15.5.1998					556.50	-6.88%	21 467	39
17.11.1998					761.00	-5.81%	20 854	27
25.6.1998					860.30	+1.53%	20 643	24
10.6.1998					742.50	+8.26%	19 809	26
9.6.1998					713.00	-4.17%	19 704	28
29.1.1999					761.10	+0.34%	18 987	25
29.6.1998					823.00	-2.61%	18 487	22
16.4.1998					401.00	+1.78%	18 280	44
‹‹ First 20    Next 60 ›