ATELIÉRY ZLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1996	32.00	0.00%	0	0	60.10	0.00%	60	1
19.12.1996	32.00	0.00%	0	0		0.00%	0
18.12.1996	32.00	0.00%	0	0		0.00%	0
17.12.1996	32.00	0.00%	0	0		+7.13%	0
16.12.1996	32.00	0.00%	0	0	56.10	-2.60%	112	2
13.12.1996	32.00	0.00%	0	0	57.60	-4.15%	346	6
12.12.1996	32.00	0.00%	0	0		+4.34%	0
11.12.1996	32.00	0.00%	0	0	57.60	-4.15%	230	4
10.12.1996	32.00	0.00%	0	0		0.00%	0
9.12.1996	32.00	0.00%	0	0		+4.34%	0
6.12.1996	32.00	0.00%	0	0	57.60	-4.15%	806	14
5.12.1996	32.00	0.00%	0	0		0.00%	0
4.12.1996	32.00	0.00%	0	0		0.00%	0
3.12.1996	32.00	0.00%	0	0		0.00%	0
2.12.1996	32.00	-7.64%	192	6		0.00%	0
29.11.1996	34.65	0.00%	0	0		+4.34%	0
28.11.1996	34.65	-10.00%	0	0	57.60	-4.15%	461	8
15.11.1996	35.00	0.00%	0	0		0.00%	0
14.11.1996	35.00	-8.06%	140	4		+1.01%	0
27.12.1996	35.20	0.00%	0	0	60.10	0.00%	481	8
23.12.1996	35.20	+10.00%	211	6		0.00%	0
5.5.1997	35.92	-4.99%	0	0	40.00	+2.56%	320	8
18.4.1997	35.99	-4.98%	0	0		0.00%	0
4.4.1997	36.43	-4.98%	0	0		0.00%	0
6.5.1997	37.71	+4.98%	0	0		0.00%	0
7.5.1997	37.71	0.00%	0	0	40.00	0.00%	240	6
21.4.1997	37.78	+4.97%	0	0		0.00%	0
2.5.1997	37.81	-5.00%	0	0	39.00	-9.30%	390	10
17.4.1997	37.88	-4.99%	0	0		0.00%	0
29.4.1997	37.91	-4.98%	0	0		-4.44%	0
23.4.1997	38.00	-4.18%	874	23		0.00%	0
18.10.1996	38.00	0.00%	0	0		+4.16%	0	0
17.10.1996	38.00	0.00%	0	0		0.00%	0	0
16.10.1996	38.00	0.00%	0	0	48.00	0.00%	768	16
15.10.1996	38.00	0.00%	0	0		-8.81%	0	0
14.10.1996	38.00	-9.52%	38	1		-0.67%	0	0
13.11.1996	38.07	0.00%	0	0	50.00	-1.00%	594	12
12.11.1996	38.07	0.00%	0	0		0.00%	0
11.11.1996	38.07	-10.00%	0	0	50.00	0.00%	1 200	24
9.4.1997	38.16	-4.98%	0	0	45.00	-8.16%	945	21
7.4.1997	38.25	+4.99%	0	0	54.00	-10.00%	486	9
3.4.1997	38.34	-4.98%	0	0		0.00%	0
1.4.1997	38.43	-4.99%	0	0		0.00%	0
27.11.1996	38.50	0.00%	0	0		0.00%	0
26.11.1996	38.50	0.00%	0	0		+0.16%	0
25.11.1996	38.50	0.00%	0	0	60.00	+9.09%	360	6
22.11.1996	38.50	0.00%	0	0		+10.00%	0
21.11.1996	38.50	0.00%	0	0		0.00%	0
20.11.1996	38.50	0.00%	0	0	50.00	-1.96%	400	8
19.11.1996	38.50	0.00%	0	0		+7.36%	0
18.11.1996	38.50	+10.00%	154	4	47.50	-5.00%	285	6
31.12.1996	38.72	0.00%	0	0		0.00%	0
30.12.1996	38.72	+10.00%	0	0		-8.48%	0
9.5.1997	39.59	+4.98%	0	0	40.00	0.00%	160	4
22.4.1997	39.66	+4.97%	0	0		0.00%	0
30.4.1997	39.80	+4.98%	0	0		0.00%	0
16.4.1997	39.87	-4.98%	0	0		0.00%	0
24.4.1997	39.90	+5.00%	0	0		0.00%	0
25.4.1997	39.90	0.00%	0	0		0.00%	0
28.4.1997	39.90	0.00%	0	0	45.00	0.00%	450	10
‹‹ First 20    Next 60 ›