ATELIÉRY ZLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1997	40.06	+4.97%	0	0	45.00	0.00%	45	1
8.4.1997	40.16	+4.99%	0	0		-9.25%	0
2.4.1997	40.35	+4.99%	0	0		0.00%	0
28.3.1997	40.45	-4.98%	0	0		0.00%	0
6.1.1997	40.65	+4.98%	0	0		0.00%	0
15.5.1997	41.45	-4.99%	497	12	38.00	-5.00%	152	4
13.5.1997	41.56	0.00%	0	0		0.00%	0
12.5.1997	41.56	+4.97%	0	0	40.00	0.00%	240	6
23.10.1996	41.80	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	41.80	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	41.80	+10.00%	0	0	0.00	0.00%	0	0
15.4.1997	41.96	-4.98%	0	0		0.00%	0
11.10.1996	42.00	0.00%	0	0	53.00	-8.62%	212	4
10.10.1996	42.00	-9.98%	420	10	58.00	-9.37%	522	9
11.4.1997	42.06	+4.99%	0	0		0.00%	0
8.11.1996	42.30	0.00%	0	0		0.00%	0
7.11.1996	42.30	-10.00%	0	0	50.00	+5.26%	1 000	20
27.3.1997	42.57	-4.99%	809	19	60.00	0.00%	240	4
8.1.1997	42.68	0.00%	0	0		0.00%	0
7.1.1997	42.68	+4.99%	0	0		0.00%	0
29.5.1997	43.41	-4.99%	0	0		+4.00%	0
30.5.1997	43.50	+0.20%	174	4	38.00	-2.56%	152	4
16.5.1997	43.52	+4.99%	0	0		+2.63%	0
14.5.1997	43.63	+4.98%	0	0		0.00%	0
14.4.1997	44.16	+4.99%	0	0		0.00%	0
26.3.1997	44.81	-4.98%	0	0		-4.76%	0
9.1.1997	44.81	+4.99%	0	0		0.00%	0
28.5.1997	45.69	0.00%	0	0	37.50	-3.84%	225	6
27.5.1997	45.69	0.00%	0	0		0.00%	0
26.5.1997	45.69	0.00%	0	0		0.00%	0
23.5.1997	45.69	0.00%	0	0		0.00%	0
22.5.1997	45.69	0.00%	0	0		0.00%	0
21.5.1997	45.69	0.00%	0	0		0.00%	0
20.5.1997	45.69	0.00%	0	0		0.00%	0
19.5.1997	45.69	+4.98%	183	4		0.00%	0
30.10.1996	45.98	0.00%	0	0	50.00	0.00%	100	2
29.10.1996	45.98	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	45.98	0.00%	0	0	0.00	+5.26%	0	0
24.10.1996	45.98	+10.00%	0	0	47.50	-5.00%	190	4
9.10.1996	46.66	0.00%	0	0		-9.21%	0	0
8.10.1996	46.66	0.00%	0	0	70.50	-3.42%	635	9
7.10.1996	46.66	-9.99%	467	10		+2.81%	0	0
6.11.1996	47.00	0.00%	0	0	47.50	-3.06%	143	3
5.11.1996	47.00	0.00%	0	0	50.00	-2.00%	245	5
4.11.1996	47.00	0.00%	94	2		+5.26%	0
1.11.1996	47.00	0.00%	0	0	47.50	-5.00%	95	2
31.10.1996	47.00	+2.21%	564	12	0.00	0.00%	0	0
10.1.1997	47.05	+4.99%	0	0	55.00	0.00%	220	4
25.3.1997	47.16	-4.99%	0	0		-4.54%	0
13.1.1997	49.40	+4.99%	0	0	52.50	-4.54%	315	6
24.3.1997	49.64	-4.99%	0	0		0.00%	0
20.3.1997	49.77	-4.98%	0	0		0.00%	0
31.1.1997	50.00	0.00%	0	0	57.60	-4.15%	230	4
30.1.1997	50.00	0.00%	0	0			0	0
29.1.1997	50.00	0.00%	0	0		0.00%	0
28.1.1997	50.00	0.00%	500	10		0.00%	0
27.1.1997	50.00	0.00%	0	0		0.00%	0
24.1.1997	50.00	0.00%	0	0		0.00%	0
23.1.1997	50.00	0.00%	0	0		+7.13%	0
22.1.1997	50.00	0.00%	0	0	56.10	-2.60%	337	6
‹‹ First 20    ‹ Previous 60 Next 60 ›