ATELIÉRY ZLÍN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 121.67 | -9.99% | 9 004 | 74 | 125.00 | +1.00% | 1 943 | 16 | ||||||
| 20.5.1996 | 80.19 | -10.00% | 8 340 | 104 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 159.72 | +10.00% | 6 389 | 40 | 123.00 | -3.00% | 246 | 2 | ||||||
| 14.8.1995 | 178.58 | -4.99% | 6 072 | 34 | -1.00% | 0 | 0 | |||||||
| 6.5.1996 | 110.00 | +1.46% | 5 610 | 51 | +2.00% | 0 | 0 | |||||||
| 7.3.1996 | 112.20 | +10.00% | 5 498 | 49 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 137.41 | +4.99% | 3 573 | 26 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 188.44 | -4.99% | 3 392 | 18 | -5.00% | 0 | 0 | |||||||
| 15.6.1995 | 117.63 | -4.99% | 3 058 | 26 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 136.85 | +499.00% | 2 737 | 20 | 118.00 | -10.00% | 1 180 | 10 | ||||||
| 6.11.1995 | 135.09 | -10.00% | 2 702 | 20 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 132.00 | +10.00% | 2 508 | 19 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 74.00 | +4.99% | 2 442 | 33 | +1.69% | 0 | ||||||||
| 4.4.1996 | 150.20 | -5.96% | 2 403 | 16 | 120.00 | +5.00% | 240 | 2 | ||||||
| 21.4.1995 | 126.00 | +500.00% | 2 268 | 18 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 171.36 | +5.00% | 2 228 | 13 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 130.33 | -4.99% | 2 216 | 17 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 109.51 | -9.99% | 2 081 | 19 | 99.50 | -10.00% | 299 | 3 | ||||||
| 18.9.1995 | 140.00 | +3.70% | 1 960 | 14 | +4.00% | 0 | 0 | |||||||
| 23.5.1996 | 72.18 | -9.98% | 1 949 | 27 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
